ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harland & Wolff Group Holdings Plc

Harland & Wolff Group Holdings Plc (HARL)

8.375
0.00
(0.00%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.3758.3758.37500DE
4008.3758.3758.37500DE
12008.3758.3758.37500DE
26008.3758.3758.37500DE
52-2.725-24.549549549511.113.757.7546468910.37228673DE
156-8-48.854961832116.37528.55.6155352415.12231875DE
2608.09252864.601769910.282554.20.1927897277.00299747DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542008.37500.008.3758.3758.3750
17394678008.37500.008.3758.3758.3750
17393814008.37500.008.3758.3758.3750
17392950008.37500.008.3758.3758.3750
17392086008.37500.008.3758.3758.3750
17389494008.37500.008.3758.3758.3750
17388630008.37500.008.3758.3758.3750
17387766008.37500.008.3758.3758.3750
17386902008.37500.008.3758.3758.3750
17386038008.37500.008.3758.3758.3750
17383446008.37500.008.3758.3758.3750
17382582008.37500.008.3758.3758.3750
17381718008.37500.008.3758.3758.3750
17380854008.37500.008.3758.3758.3750
17379990008.37500.008.3758.3758.3750
17377398008.37500.008.3758.3758.3750
17376534008.37500.008.3758.3758.3750
17375670008.37500.008.3758.3758.3750
17374806008.37500.008.3758.3758.3750
17373942008.37500.008.3758.3758.3750
17371350008.37500.008.3758.3758.3750
17370486008.37500.008.3758.3758.3750
17369622008.37500.008.3758.3758.3750
17368758008.37500.008.3758.3758.3750
17367894008.37500.008.3758.3758.3750
17365302008.37500.008.3758.3758.3750
17364438008.37500.008.3758.3758.3750
17363574008.37500.008.3758.3758.3750
17362710008.37500.008.3758.3758.3750
17361846008.37500.008.3758.3758.3750
17359254008.37500.008.3758.3758.3750
17358390008.37500.008.3758.3758.3750
17356662008.37500.008.3758.3758.3750
17355798008.37500.008.3758.3758.3750
17353206008.37500.008.3758.3758.3750
17350614008.37500.008.3758.3758.3750
17349750008.37500.008.3758.3758.3750
17347158008.37500.008.3758.3758.3750
17346294008.37500.008.3758.3758.3750
17345430008.37500.008.3758.3758.3750
17344566008.37500.008.3758.3758.3750
17343702008.37500.008.3758.3758.3750
17341110008.37500.008.3758.3758.3750
17340246008.37500.008.3758.3758.3750
17339382008.37500.008.3758.3758.3750
17338518008.37500.008.3758.3758.3750
17337654008.37500.008.3758.3758.3750
17335062008.37500.008.3758.3758.3750
17334198008.37500.008.3758.3758.3750
17333334008.37500.008.3758.3758.3750
17332470008.37500.008.3758.3758.3750
17331606008.37500.008.3758.3758.3750
17329014008.37500.008.3758.3758.3750
17328150008.37500.008.3758.3758.3750
17327286008.37500.008.3758.3758.3750
17326422008.37500.008.3758.3758.3750
17325558008.37500.008.3758.3758.3750
17322966008.37500.008.3758.3758.3750
17322102008.37500.008.3758.3758.3750
17321238008.37500.008.3758.3758.3750
17320374008.37500.008.3758.3758.3750
17319510008.37500.008.3758.3758.3750

Your Recent History

Delayed Upgrade Clock