Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harland & Wolff Group Holdings Plc | HARL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 13.00 | 13.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
HARL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 13.00 | 12.75 | 13.00 | 391,603 | 0.25 | 1.96% |
| 1 Month | 11.00 | 13.75 | 11.00 | 12.47 | 762,298 | 2.00 | 18.18% |
| 3 Months | 11.25 | 13.75 | 9.75 | 11.59 | 733,797 | 1.75 | 15.56% |
| 6 Months | 14.75 | 15.50 | 9.75 | 12.11 | 745,640 | -1.75 | -11.86% |
| 1 Year | 17.25 | 19.00 | 8.65 | 12.92 | 922,518 | -4.25 | -24.64% |
| 3 Years | 39.50 | 40.35 | 5.60 | 16.34 | 1,665,416 | -26.50 | -67.09% |
| 5 Years | 0.715 | 54.20 | 0.19 | 3.58 | 5,649,697 | 12.29 | 1,718.18% |
HARL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 227,132 |
| 03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 53,889 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 103,335 |
| 01 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.75 | 836,731 |
| 30 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 339,876 |
| 27 Apr 2024 | 13.00 | 0.25 | 1.96% | 12.75 | 13.00 | 12.75 | 624,182 |
| 26 Apr 2024 | 12.75 | -0.03 | -0.23% | 12.75 | 12.87 | 12.75 | 87,549 |
| 25 Apr 2024 | 12.78 | 0.03 | 0.24% | 12.75 | 12.78 | 12.75 | 758,961 |
| 24 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 619,107 |
| 23 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 12.75 | 607,346 |
| 20 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 797,926 |
| 19 Apr 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.00 | 12.75 | 567,054 |
| 18 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.75 | 13.00 | 1,845,368 |
| 17 Apr 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.35 | 12.25 | 2,535,561 |
| 16 Apr 2024 | 12.50 | 0.75 | 6.38% | 11.75 | 12.75 | 11.75 | 1,243,884 |
| 13 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.25 | 11.75 | 11.25 | 663,004 |
| 12 Apr 2024 | 11.75 | 0.50 | 4.44% | 11.25 | 11.75 | 11.25 | 638,975 |
| 11 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 476,950 |
| 10 Apr 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 1,393,978 |
| 09 Apr 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 11.75 | 11.00 | 802,417 |
| 06 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 249,871 |
