ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
76.55
-0.10
(-0.13%)
Closed 29 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.851.1228533685675.777.8575.45190407476.41655041DE
4-1.35-1.7329910141277.98170.05462634074.93149953DE
12-1.3-1.6698779704677.8583.570.05367280976.88859374DE
26-17.95-18.994708994794.599.270.05290288482.16337339DE
52-23.95-23.8308457711100.5109.670.05314488089.88106578DE
156-68.95-47.3883161512145.5150.870.053701140107.47040303DE
260-86.25-52.9791154791162.8181.170.053716104121.02976169DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173799900076.65-0.35-0.457777.6576.61528813
17377398007711.3277.8577.8576.251459848
173765340076-0.05-0.07777775.452431601
173756700076.05-1.1-1.437677.55762911806
173748060077.150.050.0675.777.4575.71188302
173739420077.1-0.75-0.9676.1578.176.15873901
173713500077.850.851.1077.178.5577.12047728
1737048600772.33.0875.057774.752506030
173696220074.72.33.1872.375.472.34000256
173687580072.40.951.3372.172.971.44936548
173678940071.450.50.7072.9572.9570.053820105
173653020070.95-0.95-1.3272.372.370.853031796
173644380071.9-3.6-4.777272.470.315159830
173635740075.5-2-2.58787875.2529955342
173627100077.5-1.8-2.277979.577.256967861
173618460079.30.750.957980.578.651179571
173592540078.55-1.4-1.7580.480.478.551637377
173583900079.95-0.4-0.5080.58179.451782596
173566620080.350.650.8277.980.777.9481144
173557980079.70.350.4479.0579.9579973665
173532060079.35-0.2-0.2577.2579.9577.25768891
173506140079.550.81.027979.7578.85533062
173497500078.750.550.7075.1578.9575.151576195
173471580078.22.052.697678.275.813292255
173462940076.15-0.5-0.6576.276.4575.56102136
173454300076.65-1.1-1.4177.578.276.652421117
173445660077.75-1.1-1.4077.1578.6577.159463757
173437020078.85-0.6-0.7677.9579.1577.93532215
173411100079.45-0.25-0.3180.680.678.953735598
173402460079.7-3-3.6379.180.0575.912662113
173393820082.70.851.0480.582.780.51799214
173385180081.85-0.1-0.1282.0582.0580.92598233
173376540081.952.73.4180.383.578.954517600
173350620079.251.251.6079.779.777.83091171
173341980078-0.45-0.5776.6578.6576.651111120
173333340078.45-0.05-0.0678.478.8577.11327274
173324700078.5-0.35-0.4478.8579.1577.71858972
173316060078.850.30.3876.779.376.7972620
173290140078.55-0.55-0.7080.5580.5578.251434511
173281500079.10.50.6480.580.578.5749103
173272860078.61.351.7575.4578.975.45872196
173264220077.25-1.4-1.7877.0577.976.71536548
173255580078.652.353.0878.2579.176.454426552
173229660076.30.81.0677.177.175.051757758
173221020075.5-0.5-0.667576.4755737027
173212380076-2-2.5676.178.6763606614
1732037400780.81.0479.179.177.052282516
173195100077.2-0.45-0.5879.179.45773081882
173169180077.65-0.1-0.1377.7578.877.61637501
173160540077.750.650.8475.2578.2575.251209862
173151900077.1-0.25-0.3277.177.5576.54169419
173143260077.35-1.1-1.4076.8577.976.858066248
173134620078.450.30.3879.279.55782193185
173108700078.15-1.2-1.51818177.752318377
173100060079.350.20.2578.0580.1578.051767266
173091420079.151.251.607879.4577.752216063
173082780077.9-0.2-0.2677.8578.477.51964873
173074140078.1-0.1-0.1378.0578.877.751470635
173048220078.20.81.0375.678.575.61607467
173039580077.4-0.35-0.4577.4577.776.82190651
173030940077.750.250.3279.5579.5577.154750339
173022300077.5-2.05-2.5879.5579.677.52008775
173013660079.55-0.25-0.3180.280.3578.751732044
172987380079.80.350.4481.581.578.753838565

Your Recent History

Delayed Upgrade Clock