We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 7.14285714286 | 0.105 | 0.1125 | 0.105 | 11112233 | 0.10967476 | DE |
| 4 | 0 | 0 | 0.1125 | 0.12 | 0.105 | 7039533 | 0.11213347 | DE |
| 12 | -0.0125 | -10 | 0.125 | 0.1325 | 0.105 | 7269298 | 0.11629765 | DE |
| 26 | -0.1875 | -62.5 | 0.3 | 0.307 | 0.105 | 9268689 | 0.12531081 | DE |
| 52 | -0.3325 | -74.7191011236 | 0.445 | 0.51 | 0.105 | 6369000 | 0.19176315 | DE |
| 156 | -4.1375 | -97.3529411765 | 4.25 | 7.3 | 0.105 | 3272754 | 0.7253693 | DE |
| 260 | -1.4625 | -92.8571428571 | 1.575 | 9.7 | 0.105 | 2823567 | 2.1220357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 0.1125 | 0.005 | 4.65 | 0.1075 | 0.1125 | 0.1075 | 27329096 |
| 1741109400 | 0.1075 | 0.0025 | 2.38 | 0.105 | 0.1075 | 0.105 | 21906779 |
| 1741023000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3216893 |
| 1740763800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2912632 |
| 1740677400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 195764 |
| 1740591000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7240929 |
| 1740504600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 996957 |
| 1740418200 | 0.11 | -0.0025 | -2.22 | 0.1125 | 0.1125 | 0.105 | 12312421 |
| 1740159000 | 0.1125 | 0.0025 | 2.27 | 0.1125 | 0.1125 | 0.1125 | 3642820 |
| 1740072600 | 0.11 | -0.0025 | -2.22 | 0.1125 | 0.1125 | 0.11 | 1863192 |
| 1739986200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 3632482 |
| 1739899800 | 0.1125 | -0.005 | -4.26 | 0.1175 | 0.1175 | 0.1125 | 3693072 |
| 1739813400 | 0.1175 | 0 | 0.00 | 0.1175 | 0.12 | 0.115 | 2071431 |
| 1739554200 | 0.1175 | -0.0025 | -2.08 | 0.1175 | 0.12 | 0.1175 | 2380152 |
| 1739467800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 941668 |
| 1739381400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 4831901 |
| 1739295000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2444871 |
| 1739208600 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.1075 | 17771445 |
| 1738949400 | 0.115 | -0.003 | -2.54 | 0.115 | 0.115 | 0.115 | 2360486 |
| 1738863000 | 0.118 | 0.0055 | 4.89 | 0.1125 | 0.118 | 0.1125 | 19045667 |
| 1738776600 | 0.1125 | -0.0025 | -2.17 | 0.1125 | 0.1125 | 0.1125 | 8335367 |
| 1738690200 | 0.115 | 0.0025 | 2.22 | 0.1125 | 0.115 | 0.1125 | 4040584 |
| 1738603800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 9233275 |
| 1738344600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 4576492 |
| 1738258200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 5589918 |
| 1738171800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 1697764 |
| 1738085400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 3129421 |
| 1737999000 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.1125 | 12896770 |
| 1737739800 | 0.115 | 0.0015 | 1.32 | 0.115 | 0.115 | 0.115 | 2027216 |
| 1737653400 | 0.1135 | -0.004 | -3.40 | 0.1175 | 0.1175 | 0.1135 | 12387011 |
| 1737567000 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.1175 | 0.115 | 8312334 |
| 1737480600 | 0.115 | -0.0075 | -6.12 | 0.1225 | 0.1225 | 0.115 | 15225484 |
| 1737394200 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 7291960 |
| 1737135000 | 0.1225 | 0.0025 | 2.08 | 0.12 | 0.1225 | 0.12 | 1542256 |
| 1737048600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2159566 |
| 1736962200 | 0.12 | 0.0025 | 2.13 | 0.1175 | 0.1225 | 0.1175 | 30117304 |
| 1736875800 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.1175 | 0.115 | 4936275 |
| 1736789400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 2589280 |
| 1736530200 | 0.12 | 0.0025 | 2.13 | 0.1175 | 0.12 | 0.115 | 7166508 |
| 1736443800 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 1356898 |
| 1736357400 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 5723418 |
| 1736271000 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 5544282 |
| 1736184600 | 0.1175 | 0.0005 | 0.43 | 0.115 | 0.1175 | 0.115 | 18332285 |
| 1735925400 | 0.117 | -0.005 | -4.10 | 0.115 | 0.117 | 0.1125 | 7857862 |
| 1735839000 | 0.122 | -0.0105 | -7.92 | 0.1325 | 0.1325 | 0.1125 | 14762558 |
| 1735666200 | 0.1325 | 0.0005 | 0.38 | 0.1325 | 0.1325 | 0.1325 | 8146823 |
| 1735579800 | 0.132 | 0.0045 | 3.53 | 0.1275 | 0.1325 | 0.125 | 4821568 |
| 1735320600 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1325 | 0.1275 | 9529186 |
| 1735061400 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 5358954 |
| 1734975000 | 0.1275 | 0.0035 | 2.82 | 0.125 | 0.1275 | 0.125 | 6530878 |
| 1734715800 | 0.124 | 0.0115 | 10.22 | 0.12 | 0.124 | 0.12 | 8145587 |
| 1734629400 | 0.1125 | 0.0025 | 2.27 | 0.115 | 0.115 | 0.1125 | 16503035 |
| 1734543000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 3928702 |
| 1734456600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11075 | 9204 |
| 1734370200 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 3671055 |
| 1734111000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 8682717 |
| 1734024600 | 0.125 | 0.001 | 0.81 | 0.125 | 0.125 | 0.125 | 1399548 |
| 1733938200 | 0.124 | -0.006 | -4.62 | 0.125 | 0.125 | 0.124 | 7386635 |
| 1733851800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 13476372 |
| 1733765400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 29896535 |
| 1733506200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 4353779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
