Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haydale Graphene Industries Plc | HAYD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.10% | 0.46 | 17:36:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.455 | 0.455 | 0.46 | 0.455 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
HAYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.46 | 0.43 | 0.451748 | 2,578,221 | 0.02 | 4.55% |
| 1 Month | 0.465 | 0.48 | 0.415 | 0.453522 | 3,454,386 | -0.005 | -1.08% |
| 3 Months | 0.465 | 0.51 | 0.415 | 0.459234 | 1,991,949 | -0.005 | -1.08% |
| 6 Months | 0.425 | 0.51 | 0.375 | 0.452735 | 2,176,454 | 0.035 | 8.24% |
| 1 Year | 1.575 | 1.665 | 0.375 | 0.605218 | 2,190,701 | -1.12 | -70.79% |
| 3 Years | 7.55 | 9.70 | 0.375 | 2.73 | 1,621,852 | -7.09 | -93.91% |
| 5 Years | 2.225 | 9.70 | 0.375 | 3.26 | 1,938,651 | -1.77 | -79.33% |
HAYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 716,498 |
| 01 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 1,847,408 |
| 30 Apr 2024 | 0.455 | 0.005 | 1.11% | 0.45 | 0.455 | 0.45 | 3,632,606 |
| 27 Apr 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 0.445 | 5,005,308 |
| 26 Apr 2024 | 0.445 | 0.005 | 1.14% | 0.44 | 0.445 | 0.43 | 1,689,284 |
| 25 Apr 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.44 | 0.435 | 794,948 |
| 24 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 555,279 |
| 23 Apr 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 0.435 | 173,249 |
| 20 Apr 2024 | 0.44 | 0.001 | 0.23% | 0.425 | 0.44 | 0.425 | 3,866,446 |
| 19 Apr 2024 | 0.439 | -0.021 | -4.57% | 0.46 | 0.46 | 0.425 | 4,205,611 |
| 18 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 1,395,416 |
| 17 Apr 2024 | 0.46 | 0.03 | 6.98% | 0.42 | 0.465 | 0.415 | 31,173,104 |
| 16 Apr 2024 | 0.43 | -0.025 | -5.49% | 0.455 | 0.455 | 0.43 | 5,612,842 |
| 13 Apr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 1,203,279 |
| 12 Apr 2024 | 0.455 | -0.005 | -1.09% | 0.46 | 0.46 | 0.4545 | 823,389 |
| 11 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.456 | 411,358 |
| 10 Apr 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.465 | 0.46 | 1,483,894 |
| 09 Apr 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.48 | 0.465 | 1,386,955 |
| 06 Apr 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.47 | 0.4625 | 2,916,567 |
| 05 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.4625 | 194,284 |
| 04 Apr 2024 | 0.465 | 0.01 | 2.20% | 0.455 | 0.465 | 0.455 | 1,456,427 |
| 03 Apr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 2,376,455 |
