We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -2.17391304348 | 0.115 | 0.115 | 0.1125 | 5068218 | 0.11269999 | DE |
| 4 | -0.0025 | -2.17391304348 | 0.115 | 0.1225 | 0.1125 | 7794191 | 0.11700686 | DE |
| 12 | -0.0125 | -10 | 0.125 | 0.1325 | 0.11 | 15673570 | 0.1177901 | DE |
| 26 | -0.2375 | -67.8571428571 | 0.35 | 0.395 | 0.11 | 8359851 | 0.13945382 | DE |
| 52 | -0.3575 | -76.0638297872 | 0.47 | 0.51 | 0.11 | 5818044 | 0.2063821 | DE |
| 156 | -4.7375 | -97.6804123711 | 4.85 | 7.3 | 0.11 | 3062730 | 0.80164144 | DE |
| 260 | -1.3375 | -92.2413793103 | 1.45 | 9.7 | 0.11 | 2716376 | 2.20427105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 4576492 |
| 1738258200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 5589918 |
| 1738171800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 1697764 |
| 1738085400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 3129421 |
| 1737999000 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.1125 | 12896770 |
| 1737739800 | 0.115 | 0.0015 | 1.32 | 0.115 | 0.115 | 0.115 | 2027216 |
| 1737653400 | 0.1135 | -0.004 | -3.40 | 0.1175 | 0.1175 | 0.1135 | 12387011 |
| 1737567000 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.1175 | 0.115 | 8312334 |
| 1737480600 | 0.115 | -0.0075 | -6.12 | 0.1225 | 0.1225 | 0.115 | 15225484 |
| 1737394200 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 7291960 |
| 1737135000 | 0.1225 | 0.0025 | 2.08 | 0.12 | 0.1225 | 0.12 | 1542256 |
| 1737048600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2159566 |
| 1736962200 | 0.12 | 0.0025 | 2.13 | 0.1175 | 0.1225 | 0.1175 | 30117304 |
| 1736875800 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.1175 | 0.115 | 4936275 |
| 1736789400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 2589280 |
| 1736530200 | 0.12 | 0.0025 | 2.13 | 0.1175 | 0.12 | 0.115 | 7166508 |
| 1736443800 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 1356898 |
| 1736357400 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 5723418 |
| 1736271000 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 5544282 |
| 1736184600 | 0.1175 | 0.0005 | 0.43 | 0.115 | 0.1175 | 0.115 | 18332285 |
| 1735925400 | 0.117 | -0.005 | -4.10 | 0.115 | 0.117 | 0.1125 | 7857862 |
| 1735839000 | 0.122 | -0.0105 | -7.92 | 0.1325 | 0.1325 | 0.1125 | 14762558 |
| 1735666200 | 0.1325 | 0.0005 | 0.38 | 0.1325 | 0.1325 | 0.1325 | 8146823 |
| 1735579800 | 0.132 | 0.0045 | 3.53 | 0.1275 | 0.1325 | 0.125 | 4821568 |
| 1735320600 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1325 | 0.1275 | 9529186 |
| 1735061400 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 5358954 |
| 1734975000 | 0.1275 | 0.0035 | 2.82 | 0.125 | 0.1275 | 0.125 | 6530878 |
| 1734715800 | 0.124 | 0.0115 | 10.22 | 0.12 | 0.124 | 0.12 | 8145587 |
| 1734629400 | 0.1125 | 0.0025 | 2.27 | 0.115 | 0.115 | 0.1125 | 16503035 |
| 1734543000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 3928702 |
| 1734456600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11075 | 9204 |
| 1734370200 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 3671055 |
| 1734111000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 8682717 |
| 1734024600 | 0.125 | 0.001 | 0.81 | 0.125 | 0.125 | 0.125 | 1399548 |
| 1733938200 | 0.124 | -0.006 | -4.62 | 0.125 | 0.125 | 0.124 | 7386635 |
| 1733851800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 13476372 |
| 1733765400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 29896535 |
| 1733506200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 4353779 |
| 1733419800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 6322148 |
| 1733333400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 3531876 |
| 1733247000 | 0.125 | 0.004 | 3.31 | 0.125 | 0.125 | 0.125 | 3116927 |
| 1733160600 | 0.121 | -0.004 | -3.20 | 0.125 | 0.125 | 0.121 | 8181884 |
| 1732901400 | 0.125 | 0 | 0.00 | 0.125 | 0.1275 | 0.125 | 553591 |
| 1732815000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 7160051 |
| 1732728600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 4349881 |
| 1732642200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 935071 |
| 1732555800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 11560738 |
| 1732296600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 3858530 |
| 1732210200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 424948239 |
| 1732123800 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 52380578 |
| 1732037400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1225 | 2360914 |
| 1731951000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2418449 |
| 1731691800 | 0.125 | 0.002 | 1.63 | 0.125 | 0.125 | 0.125 | 11577246 |
| 1731605400 | 0.123 | 0.003 | 2.50 | 0.125 | 0.125 | 0.123 | 35897168 |
| 1731519000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 3061078 |
| 1731432600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3074918 |
| 1731346200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.121 | 4223889 |
| 1731087000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1393381 |
| 1731000600 | 0.125 | -0.002 | -1.57 | 0.125 | 0.125 | 0.122 | 2112524 |
| 1730914200 | 0.127 | -0.003 | -2.31 | 0.125 | 0.127 | 0.1235 | 4008720 |
| 1730827800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 4333912 |
| 1730741400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 2989808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
