We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 8.655 | -0.08 | -0.86 | 8.668 | 8.668 | 8.6504999 | 1151 |
| 1720024200 | 8.73 | -0 | -0.02 | 8.73 | 8.73 | 8.73 | 0 |
| 1719937800 | 8.7315 | -0.01 | -0.08 | 8.7315 | 8.7315 | 8.7315 | 0 |
| 1719851400 | 8.7385 | 0.06 | 0.67 | 8.7385 | 8.7385 | 8.7385 | 0 |
| 1719592200 | 8.6805 | 0.04 | 0.42 | 8.6805 | 8.6805 | 8.6805 | 0 |
| 1719505800 | 8.644 | -0.07 | -0.79 | 8.644 | 8.644 | 8.644 | 0 |
| 1719419400 | 8.7129999 | 0.04 | 0.43 | 8.7129999 | 8.7129999 | 8.7129999 | 0 |
| 1719333000 | 8.676 | -0.11 | -1.23 | 8.676 | 8.676 | 8.676 | 0 |
| 1719246600 | 8.784 | 0.02 | 0.19 | 8.784 | 8.784 | 8.784 | 0 |
| 1718987400 | 8.767 | -0.04 | -0.46 | 8.767 | 8.767 | 8.767 | 0 |
| 1718901000 | 8.8074999 | -0.1 | -1.17 | 8.8074999 | 8.8074999 | 8.8074999 | 0 |
| 1718814600 | 8.9115 | -0.06 | -0.68 | 8.9115 | 8.9115 | 8.9115 | 0 |
| 1718728200 | 8.9725 | 0.04 | 0.43 | 8.9725 | 8.9725 | 8.9725 | 0 |
| 1718641800 | 8.9345 | -0 | -0.01 | 8.9345 | 8.9345 | 8.9345 | 0 |
| 1718382600 | 8.9355 | 0.04 | 0.44 | 8.9355 | 8.9355 | 8.9355 | 0 |
| 1718296200 | 8.896 | -0.09 | -1.02 | 8.896 | 8.896 | 8.896 | 0 |
| 1718209800 | 8.9875 | 0.08 | 0.87 | 8.9875 | 8.9875 | 8.9875 | 0 |
| 1718123400 | 8.91 | -0.07 | -0.82 | 8.91 | 8.91 | 8.91 | 0 |
| 1718037000 | 8.984 | -0.01 | -0.08 | 8.984 | 8.984 | 8.984 | 0 |
| 1717777800 | 8.991 | -0.08 | -0.93 | 8.991 | 8.991 | 8.991 | 0 |
| 1717691400 | 9.0755 | 0 | 0.05 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1717605000 | 9.071 | -0.07 | -0.71 | 9.071 | 9.071 | 9.071 | 0 |
| 1717518600 | 9.1359999 | 0.12 | 1.38 | 9.1359999 | 9.1359999 | 9.1359999 | 0 |
| 1717432200 | 9.0115 | 0 | 0.04 | 9.0115 | 9.0115 | 9.0115 | 0 |
| 1717173000 | 9.0075 | -0.08 | -0.86 | 9.0075 | 9.0075 | 9.0075 | 0 |
| 1717086600 | 9.0855 | -0 | -0.02 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1717000200 | 9.0875 | 0.01 | 0.06 | 9.0875 | 9.0875 | 9.0875 | 0 |
| 1716913800 | 9.0825 | 0 | 0.02 | 9.0825 | 9.0825 | 9.0825 | 0 |
| 1716568200 | 9.081 | -0.07 | -0.74 | 9.081 | 9.081 | 9.081 | 0 |
| 1716481800 | 9.1485 | -0.14 | -1.55 | 9.21 | 9.21 | 9.1455 | 100 |
| 1716395400 | 9.2925 | -0.01 | -0.12 | 9.2925 | 9.2925 | 9.2925 | 0 |
| 1716309000 | 9.304 | -0.05 | -0.50 | 9.304 | 9.304 | 9.304 | 0 |
| 1716222600 | 9.3505 | -0.06 | -0.59 | 9.3505 | 9.3505 | 9.3505 | 0 |
| 1715963400 | 9.406 | 0.13 | 1.45 | 9.406 | 9.406 | 9.406 | 0 |
| 1715877000 | 9.272 | 0.01 | 0.10 | 9.272 | 9.272 | 9.272 | 0 |
| 1715790600 | 9.263 | 0.01 | 0.09 | 9.263 | 9.263 | 9.263 | 0 |
| 1715704200 | 9.255 | -0.04 | -0.40 | 9.255 | 9.255 | 9.255 | 0 |
| 1715617800 | 9.292 | -0.01 | -0.13 | 9.292 | 9.292 | 9.292 | 0 |
| 1715358600 | 9.3045 | -0.03 | -0.34 | 9.3045 | 9.3045 | 9.3045 | 0 |
| 1715272200 | 9.336 | 0.14 | 1.49 | 9.336 | 9.336 | 9.336 | 0 |
| 1715185800 | 9.1984999 | -0.1 | -1.08 | 9.1984999 | 9.1984999 | 9.1984999 | 0 |
| 1715099400 | 9.299 | -0.05 | -0.53 | 9.316 | 9.3245 | 9.2835 | 10646 |
| 1714753800 | 9.3485 | 0.09 | 0.93 | 9.3485 | 9.3485 | 9.3485 | 0 |
| 1714667400 | 9.262 | 0.17 | 1.91 | 9.262 | 9.262 | 9.262 | 0 |
| 1714581000 | 9.0879999 | -0 | -0.02 | 9.0879999 | 9.0879999 | 9.0879999 | 0 |
| 1714494600 | 9.0894999 | -0.09 | -1.03 | 9.0894999 | 9.0894999 | 9.0894999 | 0 |
| 1714408200 | 9.184 | 0.15 | 1.67 | 9.184 | 9.184 | 9.184 | 0 |
| 1714149000 | 9.0335 | 0.15 | 1.72 | 9.0335 | 9.0335 | 9.0335 | 33000 |
| 1714062600 | 8.881 | 0.03 | 0.37 | 8.881 | 8.881 | 8.881 | 0 |
| 1713976200 | 8.8485 | 0.01 | 0.11 | 8.8485 | 8.8485 | 8.8485 | 0 |
| 1713889800 | 8.8385 | -0.05 | -0.61 | 8.8385 | 8.8385 | 8.8385 | 0 |
| 1713803400 | 8.8925 | -0.06 | -0.66 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 1713544200 | 8.9515 | -0.06 | -0.63 | 8.9515 | 8.9515 | 8.9515 | 0 |
| 1713457800 | 9.0079999 | 0.04 | 0.40 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1713371400 | 8.972 | 0.15 | 1.67 | 8.972 | 8.972 | 8.972 | 0 |
| 1713285000 | 8.825 | -0.12 | -1.35 | 8.825 | 8.825 | 8.825 | 0 |
| 1713198600 | 8.9454999 | 0.22 | 2.49 | 8.9454999 | 8.9454999 | 8.9454999 | 0 |
| 1712939400 | 8.7285 | -0.07 | -0.77 | 8.7285 | 8.7285 | 8.7285 | 0 |
| 1712853000 | 8.7965 | 0.04 | 0.42 | 8.7965 | 8.7965 | 8.7965 | 0 |
| 1712766600 | 8.76 | -0.16 | -1.76 | 8.76 | 8.76 | 8.76 | 0 |
| 1712680200 | 8.917 | -0.01 | -0.12 | 8.917 | 8.917 | 8.917 | 0 |
| 1712593800 | 8.9275 | -0.05 | -0.60 | 8.9275 | 8.9275 | 8.9275 | 0 |
| 1712334600 | 8.9815 | -0.07 | -0.74 | 8.9815 | 8.9815 | 8.9815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
