S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Ca Ac (HCAS)
Hsbc Msci Ca Ac (HCAS) Historical

HCAS Hsbc Msci Ca Ac

6.816

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Hsbc Msci Ca Ac	HCAS	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	6.816	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			6.816	6.816

more quote information »

HCAS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

HCAS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
03 May 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
02 May 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
01 May 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
30 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
27 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
26 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
25 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
24 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
23 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
20 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
19 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
18 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
17 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
16 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
13 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
12 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
11 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
10 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
09 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
06 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0
05 Apr 2024	6.816	0.00	0.00%	6.816	6.816	6.816	0

Hsbc Msci Ca Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions