Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Icav Gl Co | HCBE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -0.18% | 10.607 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.607 | 10.626 |
HCBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.607 | -0.02 | -0.18% | 10.607 | 10.607 | 10.607 | 0 |
| 17 May 2024 | 10.626 | 0.01 | 0.06% | 10.626 | 10.626 | 10.626 | 0 |
| 16 May 2024 | 10.62 | 0.06 | 0.60% | 10.62 | 10.62 | 10.62 | 0 |
| 15 May 2024 | 10.557 | 0.00 | -0.03% | 10.557 | 10.557 | 10.557 | 0 |
| 14 May 2024 | 10.56 | 0.00 | 0.01% | 10.56 | 10.56 | 10.56 | 0 |
| 11 May 2024 | 10.559 | -0.01 | -0.09% | 10.559 | 10.559 | 10.559 | 0 |
| 10 May 2024 | 10.569 | -0.01 | -0.05% | 10.569 | 10.569 | 10.569 | 0 |
| 09 May 2024 | 10.574 | -0.02 | -0.18% | 10.574 | 10.574 | 10.574 | 0 |
| 08 May 2024 | 10.593 | 0.06 | 0.58% | 10.593 | 10.593 | 10.593 | 0 |
| 04 May 2024 | 10.532 | 0.05 | 0.48% | 10.532 | 10.532 | 10.532 | 0 |
| 03 May 2024 | 10.482 | 0.03 | 0.33% | 10.482 | 10.482 | 10.482 | 0 |
| 02 May 2024 | 10.448 | 0.00 | -0.02% | 10.448 | 10.448 | 10.448 | 0 |
| 01 May 2024 | 10.45 | -0.03 | -0.29% | 10.45 | 10.45 | 10.45 | 0 |
| 30 Apr 2024 | 10.48 | 0.02 | 0.14% | 10.48 | 10.48 | 10.48 | 0 |
| 27 Apr 2024 | 10.465 | 0.04 | 0.42% | 10.465 | 10.465 | 10.465 | 0 |
| 26 Apr 2024 | 10.421 | -0.02 | -0.21% | 10.406 | 10.431 | 10.393 | 956 |
| 25 Apr 2024 | 10.443 | -0.04 | -0.36% | 10.443 | 10.443 | 10.443 | 0 |
| 24 Apr 2024 | 10.481 | 0.03 | 0.31% | 10.481 | 10.481 | 10.481 | 0 |
| 23 Apr 2024 | 10.449 | -0.01 | -0.07% | 10.449 | 10.449 | 10.449 | 0 |
| 20 Apr 2024 | 10.456 | 0.01 | 0.14% | 10.456 | 10.456 | 10.456 | 0 |
