We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 10.645 | -0.02 | -0.14 | 10.645 | 10.645 | 10.645 | 0 |
| 1719505800 | 10.66 | 0.01 | 0.11 | 10.66 | 10.66 | 10.66 | 0 |
| 1719419400 | 10.648 | -0.03 | -0.29 | 10.648 | 10.648 | 10.648 | 0 |
| 1719333000 | 10.679 | 0.01 | 0.07 | 10.679 | 10.679 | 10.679 | 0 |
| 1719246600 | 10.671 | 0.01 | 0.06 | 10.671 | 10.671 | 10.671 | 0 |
| 1718987400 | 10.665 | -0 | -0.04 | 10.665 | 10.665 | 10.665 | 2 |
| 1718901000 | 10.669 | -0.02 | -0.20 | 10.669 | 10.669 | 10.669 | 0 |
| 1718814600 | 10.69 | 0 | 0.03 | 10.69 | 10.69 | 10.69 | 0 |
| 1718728200 | 10.687 | 0.02 | 0.19 | 10.687 | 10.687 | 10.687 | 0 |
| 1718641800 | 10.667 | -0.04 | -0.36 | 10.708 | 10.708 | 10.656 | 2936 |
| 1718382600 | 10.706 | 0.02 | 0.21 | 10.704 | 10.738 | 10.685 | 820 |
| 1718296200 | 10.684 | 0 | 0.01 | 10.684 | 10.684 | 10.684 | 0 |
| 1718209800 | 10.683 | 0.11 | 1.01 | 10.683 | 10.683 | 10.683 | 0 |
| 1718123400 | 10.576 | 0.01 | 0.11 | 10.576 | 10.576 | 10.576 | 0 |
| 1718037000 | 10.564 | -0.04 | -0.41 | 10.564 | 10.564 | 10.564 | 0 |
| 1717777800 | 10.607 | -0.07 | -0.62 | 10.607 | 10.607 | 10.607 | 0 |
| 1717691400 | 10.673 | -0 | -0.03 | 10.673 | 10.673 | 10.673 | 0 |
| 1717605000 | 10.676 | 0.03 | 0.26 | 10.676 | 10.676 | 10.676 | 0 |
| 1717518600 | 10.648 | 0.04 | 0.36 | 10.648 | 10.648 | 10.648 | 0 |
| 1717432200 | 10.61 | 0.05 | 0.51 | 10.61 | 10.61 | 10.61 | 0 |
| 1717173000 | 10.556 | 0.02 | 0.21 | 10.556 | 10.556 | 10.556 | 0 |
| 1717086600 | 10.534 | 0.04 | 0.35 | 10.534 | 10.534 | 10.534 | 0 |
| 1717000200 | 10.497 | -0.06 | -0.60 | 10.497 | 10.497 | 10.497 | 0 |
| 1716913800 | 10.56 | -0.01 | -0.05 | 10.56 | 10.56 | 10.56 | 0 |
| 1716568200 | 10.565 | 0.01 | 0.12 | 10.565 | 10.565 | 10.565 | 0 |
| 1716481800 | 10.552 | -0.04 | -0.34 | 10.552 | 10.552 | 10.552 | 0 |
| 1716395400 | 10.588 | -0.01 | -0.05 | 10.588 | 10.588 | 10.588 | 0 |
| 1716309000 | 10.593 | 0.02 | 0.16 | 10.593 | 10.593 | 10.593 | 0 |
| 1716222600 | 10.576 | -0.02 | -0.19 | 10.576 | 10.576 | 10.576 | 0 |
| 1715963400 | 10.596 | -0.02 | -0.17 | 10.596 | 10.596 | 10.596 | 0 |
| 1715877000 | 10.614 | 0.01 | 0.06 | 10.614 | 10.614 | 10.614 | 0 |
| 1715790600 | 10.608 | 0.06 | 0.61 | 10.608 | 10.608 | 10.608 | 0 |
| 1715704200 | 10.544 | -0 | -0.02 | 10.544 | 10.544 | 10.544 | 0 |
| 1715617800 | 10.546 | 0 | 0.02 | 10.546 | 10.546 | 10.546 | 0 |
| 1715358600 | 10.544 | -0.01 | -0.10 | 10.544 | 10.544 | 10.544 | 0 |
| 1715272200 | 10.555 | -0 | -0.04 | 10.555 | 10.555 | 10.555 | 0 |
| 1715185800 | 10.559 | -0.02 | -0.17 | 10.559 | 10.559 | 10.559 | 0 |
| 1715099400 | 10.577 | 0.06 | 0.58 | 10.577 | 10.577 | 10.577 | 0 |
| 1714753800 | 10.516 | 0.05 | 0.50 | 10.534 | 10.549 | 10.501 | 822 |
| 1714667400 | 10.464 | 0.04 | 0.34 | 10.464 | 10.464 | 10.464 | 0 |
| 1714581000 | 10.429 | -0 | -0.02 | 10.429 | 10.429 | 10.429 | 0 |
| 1714494600 | 10.431 | -0.03 | -0.29 | 10.431 | 10.431 | 10.431 | 0 |
| 1714408200 | 10.461 | 0.02 | 0.15 | 10.461 | 10.461 | 10.461 | 0 |
| 1714149000 | 10.445 | 0.05 | 0.48 | 10.445 | 10.445 | 10.445 | 0 |
| 1714062600 | 10.395 | -0.03 | -0.27 | 10.395 | 10.395 | 10.395 | 0 |
| 1713976200 | 10.423 | -0.04 | -0.36 | 10.423 | 10.423 | 10.423 | 0 |
| 1713889800 | 10.461 | 0.04 | 0.34 | 10.461 | 10.461 | 10.461 | 0 |
| 1713803400 | 10.426 | 0.01 | 0.12 | 10.426 | 10.426 | 10.426 | 0 |
| 1713544200 | 10.413 | -0.01 | -0.05 | 10.413 | 10.413 | 10.413 | 0 |
| 1713457800 | 10.418 | 0.01 | 0.07 | 10.418 | 10.418 | 10.418 | 0 |
| 1713371400 | 10.411 | 0.01 | 0.12 | 10.411 | 10.411 | 10.411 | 0 |
| 1713285000 | 10.399 | -0.04 | -0.41 | 10.424 | 10.454 | 10.38 | 822 |
| 1713198600 | 10.442 | -0.07 | -0.63 | 10.462 | 10.488 | 10.435 | 12653 |
| 1712939400 | 10.508 | 0.03 | 0.31 | 10.508 | 10.508 | 10.508 | 0 |
| 1712853000 | 10.476 | -0.05 | -0.45 | 10.476 | 10.476 | 10.476 | 0 |
| 1712766600 | 10.523 | -0.05 | -0.45 | 10.523 | 10.523 | 10.523 | 0 |
| 1712680200 | 10.571 | 0.02 | 0.22 | 10.571 | 10.571 | 10.571 | 0 |
| 1712593800 | 10.548 | -0.02 | -0.23 | 10.548 | 10.548 | 10.548 | 0 |
| 1712334600 | 10.572 | -0.02 | -0.18 | 10.572 | 10.572 | 10.572 | 0 |
| 1712248200 | 10.591 | 0.03 | 0.27 | 10.591 | 10.591 | 10.591 | 0 |
| 1712161800 | 10.563 | 0.02 | 0.23 | 10.563 | 10.563 | 10.563 | 0 |
| 1712075400 | 10.539 | -0.1 | -0.90 | 10.539 | 10.539 | 10.539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
