Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Highcroft Investments Plc | HCFT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
587.50 | 587.50 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
HCFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 612.50 | 690.00 | 587.50 | 635.44 | 4,633 | -25.00 | -4.08% |
6 Months | 830.00 | 925.00 | 580.00 | 664.00 | 3,046 | -242.50 | -29.22% |
1 Year | 915.00 | 925.00 | 580.00 | 706.08 | 1,771 | -327.50 | -35.79% |
3 Years | 845.00 | 1,065.00 | 580.00 | 847.31 | 1,373 | -257.50 | -30.47% |
5 Years | 900.00 | 1,065.00 | 580.00 | 837.40 | 1,435 | -312.50 | -34.72% |
HCFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
19 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
18 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
17 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
16 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
13 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
12 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
11 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
10 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
09 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
06 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
05 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
04 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
03 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
29 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
28 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
27 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
26 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
23 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
22 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
21 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |