Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Icav Cn Go | HCGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.029 | 0.28% | 10.382 | 01:29:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.358 | 10.347 | 10.414 | 10.382 | 10.353 |
HCGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.382 | 0.03 | 0.28% | 10.358 | 10.414 | 10.347 | 12,741 |
| 30 May 2024 | 10.353 | 0.00 | -0.03% | 10.344 | 10.361 | 10.344 | 996 |
| 29 May 2024 | 10.356 | 0.01 | 0.12% | 10.344 | 10.36 | 10.333 | 2,352 |
| 25 May 2024 | 10.344 | 0.00 | -0.04% | 10.354 | 10.358 | 10.344 | 2,384 |
| 24 May 2024 | 10.348 | 0.00 | -0.03% | 10.348 | 10.348 | 10.348 | 4,390 |
| 23 May 2024 | 10.351 | -0.01 | -0.08% | 10.34 | 10.352 | 10.34 | 1,632 |
| 22 May 2024 | 10.359 | -0.01 | -0.06% | 10.352 | 10.363 | 10.331 | 1,589 |
| 21 May 2024 | 10.365 | -0.02 | -0.15% | 10.358 | 10.368 | 10.358 | 1,336 |
| 18 May 2024 | 10.381 | 0.00 | -0.04% | 10.381 | 10.381 | 10.381 | 1,747 |
| 17 May 2024 | 10.385 | -0.02 | -0.18% | 10.385 | 10.385 | 10.385 | 940 |
| 16 May 2024 | 10.404 | 0.03 | 0.25% | 10.40 | 10.407 | 10.288 | 1,772 |
| 15 May 2024 | 10.378 | 0.00 | 0.01% | 10.384 | 10.409 | 10.324 | 4,782 |
| 14 May 2024 | 10.377 | 0.00 | -0.04% | 10.39 | 10.395 | 10.346 | 1,860 |
| 11 May 2024 | 10.381 | -0.01 | -0.08% | 10.384 | 10.384 | 10.345 | 3,531 |
| 10 May 2024 | 10.389 | 0.01 | 0.10% | 10.38 | 10.39 | 10.374 | 1,361 |
| 09 May 2024 | 10.379 | -0.04 | -0.38% | 10.372 | 10.383 | 10.372 | 679 |
| 08 May 2024 | 10.419 | 0.00 | -0.02% | 10.432 | 10.446 | 10.394 | 133,971 |
| 04 May 2024 | 10.421 | 0.06 | 0.63% | 10.402 | 10.496 | 10.389 | 5,744 |
| 03 May 2024 | 10.356 | 0.03 | 0.31% | 10.366 | 10.368 | 10.329 | 9,260 |
| 02 May 2024 | 10.324 | -0.03 | -0.27% | 10.332 | 10.356 | 10.324 | 260 |
