Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Icav Cn Go | HCGE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.01% | 10.519 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.519 | 10.518 |
HCGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.519 | 0.00 | 0.01% | 10.519 | 10.519 | 10.519 | 0 |
| 17 May 2024 | 10.518 | 0.00 | -0.04% | 10.518 | 10.518 | 10.518 | 0 |
| 16 May 2024 | 10.522 | -0.01 | -0.07% | 10.522 | 10.522 | 10.522 | 0 |
| 15 May 2024 | 10.529 | 0.01 | 0.07% | 10.529 | 10.529 | 10.529 | 0 |
| 14 May 2024 | 10.522 | 0.00 | -0.04% | 10.522 | 10.522 | 10.522 | 0 |
| 11 May 2024 | 10.526 | 0.00 | 0.01% | 10.526 | 10.526 | 10.526 | 0 |
| 10 May 2024 | 10.525 | -0.01 | -0.08% | 10.525 | 10.525 | 10.525 | 0 |
| 09 May 2024 | 10.533 | 0.01 | 0.12% | 10.533 | 10.533 | 10.533 | 0 |
| 08 May 2024 | 10.52 | 0.00 | -0.04% | 10.542 | 10.582 | 10.52 | 474 |
| 04 May 2024 | 10.524 | 0.03 | 0.25% | 10.496 | 10.605 | 10.484 | 19,154 |
| 03 May 2024 | 10.498 | -0.02 | -0.20% | 10.498 | 10.498 | 10.498 | 0 |
| 02 May 2024 | 10.519 | 0.01 | 0.06% | 10.519 | 10.519 | 10.519 | 0 |
| 01 May 2024 | 10.513 | 0.00 | 0.02% | 10.513 | 10.513 | 10.513 | 0 |
| 30 Apr 2024 | 10.511 | -0.03 | -0.28% | 10.511 | 10.511 | 10.511 | 0 |
| 27 Apr 2024 | 10.541 | -0.02 | -0.21% | 10.541 | 10.541 | 10.541 | 0 |
| 26 Apr 2024 | 10.563 | 0.01 | 0.07% | 10.563 | 10.563 | 10.563 | 0 |
| 25 Apr 2024 | 10.556 | -0.01 | -0.09% | 10.556 | 10.556 | 10.556 | 0 |
| 24 Apr 2024 | 10.565 | 0.02 | 0.21% | 10.565 | 10.565 | 10.565 | 0 |
| 23 Apr 2024 | 10.543 | 0.00 | 0.04% | 10.543 | 10.543 | 10.543 | 0 |
| 20 Apr 2024 | 10.539 | 0.00 | -0.01% | 10.539 | 10.539 | 10.539 | 0 |
