Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Icav Cn Go | HCGG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.496 | 19:02:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.496 |
HCGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.496 | 0.01 | 0.07% | 10.50 | 10.515 | 10.396 | 7,854 |
| 30 May 2024 | 10.489 | 0.00 | 0.03% | 10.489 | 10.489 | 10.489 | 0 |
| 29 May 2024 | 10.486 | 0.00 | 0.04% | 10.486 | 10.486 | 10.486 | 7 |
| 25 May 2024 | 10.482 | 0.01 | 0.11% | 10.482 | 10.482 | 10.482 | 0 |
| 24 May 2024 | 10.47 | 0.00 | 0.04% | 10.47 | 10.47 | 10.47 | 0 |
| 23 May 2024 | 10.466 | 0.01 | 0.07% | 10.466 | 10.466 | 10.466 | 0 |
| 22 May 2024 | 10.459 | 0.00 | -0.01% | 10.459 | 10.459 | 10.459 | 0 |
| 21 May 2024 | 10.46 | 0.00 | 0.02% | 10.46 | 10.46 | 10.46 | 0 |
| 18 May 2024 | 10.458 | 0.00 | 0.02% | 10.458 | 10.458 | 10.458 | 0 |
| 17 May 2024 | 10.456 | 0.00 | -0.04% | 10.456 | 10.456 | 10.456 | 0 |
| 16 May 2024 | 10.46 | -0.01 | -0.06% | 10.46 | 10.46 | 10.46 | 0 |
| 15 May 2024 | 10.466 | 0.01 | 0.09% | 10.466 | 10.466 | 10.466 | 10 |
| 14 May 2024 | 10.457 | -0.01 | -0.05% | 10.457 | 10.457 | 10.457 | 0 |
| 11 May 2024 | 10.462 | 0.00 | 0.04% | 10.462 | 10.462 | 10.462 | 0 |
| 10 May 2024 | 10.458 | -0.01 | -0.09% | 10.458 | 10.458 | 10.458 | 0 |
| 09 May 2024 | 10.467 | 0.01 | 0.05% | 10.43 | 10.489 | 10.43 | 8,873 |
| 08 May 2024 | 10.462 | 0.02 | 0.19% | 10.51 | 10.529 | 10.458 | 16,126 |
| 04 May 2024 | 10.442 | 0.01 | 0.11% | 10.43 | 10.54 | 10.388 | 17,742 |
| 03 May 2024 | 10.431 | -0.02 | -0.20% | 10.431 | 10.431 | 10.431 | 0 |
| 02 May 2024 | 10.452 | 0.01 | 0.08% | 10.452 | 10.452 | 10.452 | 0 |
