Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Cn Ac | HCHS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.043 | 0.84% | 5.1575 | 00:42:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.153 | 5.1275 | 5.1805 | 5.1145 |
HCHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.1145 | 0.19 | 3.96% | 5.052 | 5.1235 | 5.046 | 1,632 |
| 02 May 2024 | 4.9195 | 0.02 | 0.36% | 4.872 | 4.9298 | 4.8685 | 1,777 |
| 01 May 2024 | 4.902 | -0.04 | -0.86% | 4.902 | 4.902 | 4.902 | 10 |
| 30 Apr 2024 | 4.9448 | 0.00 | 0.05% | 4.9448 | 4.9448 | 4.9448 | 811 |
| 27 Apr 2024 | 4.9422 | 0.12 | 2.50% | 4.936 | 4.9582 | 4.9298 | 184,828 |
| 26 Apr 2024 | 4.8218 | 0.01 | 0.16% | 4.8218 | 4.8218 | 4.8218 | 61,134 |
| 25 Apr 2024 | 4.814 | 0.06 | 1.20% | 4.8225 | 4.8313 | 4.814 | 171,802 |
| 24 Apr 2024 | 4.7568 | 0.05 | 1.01% | 4.7568 | 4.7568 | 4.7568 | 3,500 |
| 23 Apr 2024 | 4.7093 | 0.09 | 1.86% | 4.717 | 4.7183 | 4.7093 | 34,885 |
| 20 Apr 2024 | 4.6233 | -0.01 | -0.16% | 4.5905 | 4.6343 | 4.5823 | 67,295 |
| 19 Apr 2024 | 4.6305 | 0.06 | 1.21% | 4.6305 | 4.6305 | 4.6305 | 2,606 |
| 18 Apr 2024 | 4.5752 | -0.01 | -0.13% | 4.58 | 4.6078 | 4.573 | 12,281 |
| 17 Apr 2024 | 4.581 | -0.06 | -1.39% | 4.5815 | 4.599 | 4.5525 | 6,528 |
| 16 Apr 2024 | 4.6455 | 0.01 | 0.18% | 4.6455 | 4.6455 | 4.6455 | 37,987 |
| 13 Apr 2024 | 4.637 | -0.07 | -1.49% | 4.65 | 4.6553 | 4.629 | 16,870 |
| 12 Apr 2024 | 4.707 | 0.03 | 0.71% | 4.707 | 4.707 | 4.707 | 12,914 |
| 11 Apr 2024 | 4.674 | 0.02 | 0.48% | 4.657 | 4.683 | 4.655 | 3,918 |
| 10 Apr 2024 | 4.6518 | 0.02 | 0.34% | 4.656 | 4.656 | 4.6448 | 3,557 |
| 09 Apr 2024 | 4.636 | 0.02 | 0.37% | 4.6355 | 4.6443 | 4.62 | 72,342 |
| 06 Apr 2024 | 4.619 | -0.06 | -1.19% | 4.622 | 4.6543 | 4.6068 | 46,160 |
| 05 Apr 2024 | 4.6745 | 0.02 | 0.37% | 4.668 | 4.6905 | 4.661 | 41,413 |
| 04 Apr 2024 | 4.6573 | -0.05 | -1.06% | 4.652 | 4.6743 | 4.6508 | 3,773 |
