We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 36.585 | -0.21 | -0.57 | 36.31 | 36.65 | 35.865 | 20221 |
| 1738344600 | 36.795 | 0.08 | 0.22 | 36.77 | 36.865 | 36.59 | 5188 |
| 1738258200 | 36.715 | -0.1 | -0.26 | 36.78 | 36.83 | 36.48 | 1235 |
| 1738171800 | 36.81 | 0.01 | 0.03 | 36.6 | 36.89 | 36.515 | 7440 |
| 1738085400 | 36.8 | 0.06 | 0.16 | 36.93 | 37.15 | 36.71 | 32790 |
| 1737999000 | 36.74 | 0.13 | 0.36 | 36.66 | 37.125 | 36.525 | 39614 |
| 1737739800 | 36.61 | 0.24 | 0.66 | 36.5 | 36.655 | 36.35 | 5641 |
| 1737653400 | 36.37 | -0.05 | -0.14 | 36.36 | 36.525 | 36.23 | 6787 |
| 1737567000 | 36.42 | -0.55 | -1.47 | 36.78 | 36.84 | 36.385 | 3018 |
| 1737480600 | 36.965 | 0.42 | 1.14 | 36.62 | 36.98 | 36.555 | 4430 |
| 1737394200 | 36.55 | -0.04 | -0.11 | 36.52 | 36.7 | 36.265 | 8264 |
| 1737135000 | 36.59 | 0.47 | 1.29 | 36.44 | 36.61 | 36.21 | 7215 |
| 1737048600 | 36.125 | 0.24 | 0.68 | 35.88 | 36.14 | 35.82 | 2929 |
| 1736962200 | 35.88 | 0.17 | 0.48 | 35.85 | 36.295 | 35.815 | 1410 |
| 1736875800 | 35.71 | 0.38 | 1.08 | 35.6 | 35.81 | 35.47 | 13886 |
| 1736789400 | 35.33 | -0.07 | -0.20 | 35.19 | 35.4 | 35.15 | 24683 |
| 1736530200 | 35.4 | -0.46 | -1.28 | 35.85 | 36.145 | 35.375 | 16477 |
| 1736443800 | 35.86 | 0.1 | 0.28 | 35.85 | 36.055 | 35.82 | 5660 |
| 1736357400 | 35.76 | -0.32 | -0.89 | 35.96 | 36 | 35.505 | 23159 |
| 1736271000 | 36.08 | -0.19 | -0.52 | 36.02 | 36.415 | 35.96 | 1790 |
| 1736184600 | 36.27 | -0.11 | -0.30 | 36.39 | 36.505 | 36.135 | 16987 |
| 1735925400 | 36.38 | 0.02 | 0.06 | 36.28 | 36.42 | 36.18 | 9991 |
| 1735839000 | 36.36 | 0.24 | 0.66 | 36.49 | 36.635 | 36.055 | 10953 |
| 1735666200 | 36.12 | 0.13 | 0.38 | 36.12 | 36.12 | 36.12 | 1831 |
| 1735579800 | 35.985 | -0.42 | -1.14 | 36.24 | 36.29 | 35.76 | 23454 |
| 1735320600 | 36.4 | 0.14 | 0.40 | 36.65 | 36.725 | 36.155 | 18422 |
| 1735061400 | 36.255 | 0.22 | 0.60 | 36.29 | 36.33 | 36.215 | 522 |
| 1734975000 | 36.04 | -0.13 | -0.36 | 35.95 | 36.29 | 35.815 | 3522 |
| 1734715800 | 36.17 | 0.25 | 0.70 | 35.92 | 36.805 | 35.65 | 83638 |
| 1734629400 | 35.92 | -0.62 | -1.68 | 35.86 | 36.87 | 35.795 | 8033 |
| 1734543000 | 36.535 | -0.12 | -0.31 | 36.66 | 36.73 | 36.4 | 2131 |
| 1734456600 | 36.65 | -0.22 | -0.60 | 36.55 | 36.745 | 36.415 | 2617 |
| 1734370200 | 36.87 | -0.2 | -0.54 | 36.95 | 37.15 | 36.705 | 3241 |
| 1734111000 | 37.07 | -0.12 | -0.32 | 37.05 | 37.135 | 36.77 | 2704 |
| 1734024600 | 37.19 | -0.34 | -0.91 | 37.01 | 37.22 | 36.6 | 1769 |
| 1733938200 | 37.53 | -0.28 | -0.74 | 37.68 | 37.89 | 36.92 | 2636 |
| 1733851800 | 37.81 | -0.25 | -0.66 | 37.83 | 38.015 | 37.47 | 1790 |
| 1733765400 | 38.06 | -0.02 | -0.04 | 38.05 | 38.285 | 37.935 | 76093 |
| 1733506200 | 38.075 | -0.2 | -0.51 | 38.28 | 38.495 | 37.2 | 87 |
| 1733419800 | 38.27 | 0.19 | 0.49 | 38.14 | 38.31 | 37.07 | 23185 |
| 1733333400 | 38.085 | -0.45 | -1.17 | 38.28 | 38.44 | 37.23 | 8681 |
| 1733247000 | 38.535 | -0.12 | -0.30 | 38.62 | 38.78 | 37.32 | 495 |
| 1733160600 | 38.65 | -0.42 | -1.06 | 39.01 | 39.155 | 38.485 | 7404 |
| 1732901400 | 39.065 | 0.02 | 0.04 | 39.04 | 39.13 | 38.965 | 1015 |
| 1732815000 | 39.05 | -0.06 | -0.14 | 38.94 | 39.135 | 38.85 | 2763 |
| 1732728600 | 39.105 | 0.42 | 1.09 | 38.91 | 39.225 | 37.535 | 4581 |
| 1732642200 | 38.685 | -0.07 | -0.17 | 38.8 | 38.925 | 37.555 | 7895 |
| 1732555800 | 38.75 | 0.12 | 0.31 | 38.71 | 38.945 | 38.675 | 34374 |
| 1732296600 | 38.63 | 0.36 | 0.93 | 38.47 | 38.835 | 37.345 | 52542 |
| 1732210200 | 38.275 | 0.52 | 1.39 | 38.01 | 38.325 | 37.84 | 16908 |
| 1732123800 | 37.75 | -0.02 | -0.05 | 37.84 | 37.87 | 37.645 | 42220 |
| 1732037400 | 37.77 | -0.05 | -0.12 | 37.91 | 37.92 | 37.465 | 158187 |
| 1731951000 | 37.815 | 0.28 | 0.76 | 37.53 | 37.83 | 37.415 | 3331 |
| 1731691800 | 37.53 | -0.21 | -0.56 | 37.53 | 37.8 | 37.41 | 17536 |
| 1731605400 | 37.74 | -0.01 | -0.03 | 37.77 | 37.92 | 37.355 | 17677 |
| 1731519000 | 37.75 | -0.1 | -0.25 | 37.7 | 37.945 | 37.545 | 48294 |
| 1731432600 | 37.845 | -0.38 | -0.98 | 38.01 | 38.11 | 37.825 | 9359 |
| 1731346200 | 38.22 | 0.29 | 0.76 | 38.07 | 38.3 | 37.935 | 19600 |
| 1731087000 | 37.93 | 0.08 | 0.21 | 37.8 | 38 | 37.645 | 3530 |
| 1731000600 | 37.85 | 0.06 | 0.16 | 37.78 | 37.95 | 37 | 1145851 |
| 1730914200 | 37.79 | 0.34 | 0.91 | 38.41 | 38.41 | 37.715 | 1747025 |
| 1730827800 | 37.45 | 0.17 | 0.46 | 37.41 | 37.505 | 37.01 | 7045 |
| 1730741400 | 37.28 | -0.32 | -0.85 | 37.48 | 37.59 | 37.28 | 2960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
