Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Hydrogen | HDRO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026 | 0.38% | 6.9245 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.925 | 6.8825 | 6.9795 | 6.9245 | 6.8985 |
HDRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.8985 | -0.09 | -1.32% | 7.005 | 7.0245 | 6.86 | 550 |
| 16 May 2024 | 6.9905 | -0.10 | -1.45% | 7.07 | 7.1305 | 6.861 | 2,630 |
| 15 May 2024 | 7.0935 | 0.38 | 5.61% | 6.663 | 7.345 | 6.663 | 23,967 |
| 14 May 2024 | 6.7165 | 0.14 | 2.11% | 6.555 | 6.741 | 6.515 | 347 |
| 11 May 2024 | 6.578 | -0.10 | -1.48% | 6.578 | 6.578 | 6.578 | 11 |
| 10 May 2024 | 6.677 | 0.11 | 1.68% | 6.534 | 6.688 | 6.494 | 2,903 |
| 09 May 2024 | 6.567 | -0.14 | -2.08% | 6.567 | 6.567 | 6.567 | 9 |
| 08 May 2024 | 6.7065 | 0.09 | 1.34% | 6.736 | 6.783 | 6.6215 | 9,043 |
| 04 May 2024 | 6.618 | 0.31 | 4.86% | 6.585 | 6.6585 | 6.5215 | 3,252 |
| 03 May 2024 | 6.3115 | 0.01 | 0.24% | 6.344 | 6.355 | 6.278 | 331 |
| 02 May 2024 | 6.2965 | -0.05 | -0.74% | 6.344 | 6.344 | 6.2705 | 195 |
| 01 May 2024 | 6.3435 | -0.08 | -1.26% | 6.456 | 6.456 | 6.3155 | 496 |
| 30 Apr 2024 | 6.4245 | 0.25 | 3.97% | 6.375 | 6.457 | 6.3035 | 2,612 |
| 27 Apr 2024 | 6.179 | 0.19 | 3.19% | 6.123 | 6.211 | 6.0435 | 5,926 |
| 26 Apr 2024 | 5.988 | -0.12 | -2.04% | 6.10 | 6.1455 | 5.925 | 2,810 |
| 25 Apr 2024 | 6.1125 | -0.11 | -1.69% | 6.244 | 6.2495 | 6.1005 | 3,506 |
| 24 Apr 2024 | 6.2175 | 0.19 | 3.18% | 6.162 | 6.30 | 6.148 | 4,535 |
| 23 Apr 2024 | 6.026 | -0.26 | -4.12% | 6.154 | 6.2615 | 6.026 | 192 |
| 20 Apr 2024 | 6.285 | -0.04 | -0.57% | 6.173 | 6.285 | 6.14 | 2,094 |
| 19 Apr 2024 | 6.321 | 0.14 | 2.19% | 6.238 | 6.3525 | 6.1935 | 1,328 |
| 18 Apr 2024 | 6.1855 | -0.15 | -2.32% | 6.283 | 6.3085 | 6.178 | 4,106 |
