Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helium One Global Ltd | HE1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.13% | 1.34 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.325 | 1.275 | 1.325 | 1.34 | 1.325 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
HE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.396 | 1.275 | 1.35 | 36,945,398 | 0.015 | 1.13% |
| 1 Month | 1.175 | 1.725 | 1.175 | 1.40 | 81,856,295 | 0.165 | 14.04% |
| 3 Months | 2.325 | 2.60 | 0.975 | 1.76 | 142,933,079 | -0.985 | -42.37% |
| 6 Months | 5.20 | 6.60 | 0.185 | 1.28 | 246,717,379 | -3.86 | -74.23% |
| 1 Year | 6.75 | 10.20 | 0.185 | 1.50 | 127,108,331 | -5.41 | -80.15% |
| 3 Years | 21.15 | 28.75 | 0.185 | 2.69 | 47,696,261 | -19.81 | -93.66% |
| 5 Years | 5.875 | 28.75 | 0.185 | 2.94 | 43,297,790 | -4.54 | -77.19% |
HE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.34 | 0.02 | 1.13% | 1.325 | 1.34 | 1.275 | 60,769,699 |
| 03 May 2024 | 1.325 | -0.05 | -3.64% | 1.375 | 1.375 | 1.325 | 66,782,815 |
| 02 May 2024 | 1.375 | 0.01 | 0.73% | 1.365 | 1.375 | 1.325 | 25,420,213 |
| 01 May 2024 | 1.365 | -0.01 | -0.73% | 1.375 | 1.396 | 1.35 | 39,561,858 |
| 30 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.35 | 24,018,968 |
| 27 Apr 2024 | 1.375 | 0.05 | 3.77% | 1.325 | 1.375 | 1.325 | 28,943,136 |
| 26 Apr 2024 | 1.325 | -0.03 | -2.00% | 1.325 | 1.325 | 1.275 | 77,243,723 |
| 25 Apr 2024 | 1.352 | 0.03 | 2.04% | 1.325 | 1.352 | 1.325 | 35,097,171 |
| 24 Apr 2024 | 1.325 | 0.01 | 1.15% | 1.325 | 1.35 | 1.325 | 18,545,043 |
| 23 Apr 2024 | 1.31 | -0.07 | -4.93% | 1.35 | 1.35 | 1.31 | 41,779,060 |
| 20 Apr 2024 | 1.378 | 0.10 | 8.08% | 1.275 | 1.45 | 1.275 | 71,579,727 |
| 19 Apr 2024 | 1.275 | -0.05 | -3.77% | 1.30 | 1.325 | 1.275 | 26,226,559 |
| 18 Apr 2024 | 1.325 | -0.06 | -3.99% | 1.325 | 1.35 | 1.275 | 39,224,657 |
| 17 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.325 | 35,525,723 |
| 16 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.325 | 1.525 | 1.325 | 101,773,713 |
| 13 Apr 2024 | 1.40 | 0.15 | 12.00% | 1.25 | 1.425 | 1.20 | 79,736,573 |
| 12 Apr 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.225 | 79,023,660 |
| 11 Apr 2024 | 1.35 | -0.12 | -8.16% | 1.60 | 1.675 | 1.275 | 174,649,920 |
| 10 Apr 2024 | 1.47 | -0.13 | -8.13% | 1.60 | 1.725 | 1.35 | 255,786,545 |
| 09 Apr 2024 | 1.60 | 0.28 | 20.75% | 1.325 | 1.625 | 1.325 | 234,441,123 |
| 06 Apr 2024 | 1.325 | 0.13 | 10.42% | 1.175 | 1.375 | 1.175 | 181,765,705 |
| 05 Apr 2024 | 1.20 | 0.18 | 17.65% | 1.025 | 1.25 | 1.025 | 171,233,626 |
