Wt Eur Eq Gbp H Historical Data - HEDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Eur Eq Gbp H (HEDF)
Wt Eur Eq Gbp H (HEDF) Historical

Wt Eur Eq Gbp H (HEDF)

24.445

-0.17

(-0.69%)

Closed 04 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	24.445	-0.17	-0.69	24.455	24.5375	24.3925	261
1735839000	24.615	0.23	0.95	24.615	24.615	24.615	84
1735666200	24.3825	0	0.00	24.3825	24.3825	24.3825	0
1735579800	24.3825	-0.19	-0.78	24.43	24.435	24.3175	709
1735320600	24.575	0.22	0.91	24.575	24.575	24.575	64
1735061400	24.3525	0	0.00	24.3525	24.3525	24.3525	0
1734975000	24.3525	-0.05	-0.20	24.3525	24.3525	24.3525	58
1734715800	24.4025	-0.03	-0.11	24.4025	24.4025	24.4025	58
1734629400	24.43	-0.38	-1.52	24.68	24.68	24.3475	285
1734543000	24.8075	0.04	0.15	24.8075	24.8075	24.8075	47
1734456600	24.77	-0.11	-0.44	24.77	24.77	24.77	89
1734370200	24.88	-0.07	-0.27	24.88	24.88	24.88	75
1734111000	24.9475	-0.07	-0.26	24.9475	24.9475	24.9475	45
1734024600	25.0125	0.02	0.07	25.0125	25.0125	25.0125	38
1733938200	24.995	0.15	0.58	24.995	24.995	24.995	26
1733851800	24.85	-0.17	-0.66	24.85	24.85	24.85	61
1733765400	25.015	0.04	0.15	25.015	25.015	25.015	51
1733506200	24.9775	0.05	0.22	24.9775	24.9775	24.9775	30
1733419800	24.9225	0.24	0.97	24.9225	24.9225	24.9225	36
1733333400	24.6825	0.16	0.65	24.6825	24.6825	24.6825	47
1733247000	24.5225	0.15	0.61	24.5225	24.5225	24.5225	46
1733160600	24.375	0.23	0.96	24.375	24.375	24.375	45
1732901400	24.1425	0.08	0.34	24.1425	24.1425	24.1425	43
1732815000	24.06	0.07	0.29	24.06	24.06	24.06	39
1732728600	23.99	-0.06	-0.23	23.99	23.99	23.99	63
1732642200	24.045	-0.16	-0.64	24.045	24.045	24.045	67
1732555800	24.2	0.11	0.45	24.2	24.2	24.2	86
1732296600	24.0925	0.2	0.82	24.0925	24.0925	24.0925	68
1732210200	23.8975	0.13	0.54	23.8975	23.8975	23.8975	55
1732123800	23.77	-0.11	-0.44	23.77	23.77	23.77	35
1732037400	23.875	-0.18	-0.76	23.875	23.875	23.875	31
1731951000	24.0575	-0.06	-0.26	24.0575	24.0575	24.0575	37
1731691800	24.12	-0.14	-0.57	24.12	24.12	24.12	41
1731605400	24.2575	0.38	1.60	24.2575	24.2575	24.2575	97
1731519000	23.875	-0.07	-0.27	23.875	23.875	23.875	52
1731432600	23.94	-0.55	-2.23	23.94	23.94	23.94	40
1731346200	24.485	0.23	0.97	24.485	24.485	24.485	66
1731087000	24.25	-0.26	-1.04	24.25	24.25	24.25	39
1731000600	24.505	0.41	1.72	24.505	24.505	24.505	59
1730914200	24.09	-0.27	-1.09	24.56	24.755	24.06	3931
1730827800	24.355	0.08	0.33	24.355	24.355	24.355	33
1730741400	24.275	-0.12	-0.49	24.275	24.275	24.275	94
1730482200	24.395	0.25	1.05	24.395	24.395	24.395	56
1730395800	24.1425	-0.29	-1.20	24.1425	24.1425	24.1425	56
1730309400	24.435	-0.3	-1.20	24.435	24.435	24.435	21
1730223000	24.7325	-0.19	-0.75	24.7325	24.7325	24.7325	10
1730136600	24.92	0.17	0.69	24.92	24.92	24.92	21
1729873800	24.75	0.01	0.05	24.75	24.75	24.75	27
1729787400	24.7375	0.09	0.35	24.7375	24.7375	24.7375	27
1729701000	24.65	-0.07	-0.26	24.65	24.65	24.65	17
1729614600	24.715	0.01	0.05	24.715	24.715	24.715	25
1729528200	24.7025	-0.27	-1.06	24.7025	24.7025	24.7025	46
1729269000	24.9675	0.24	0.97	24.9675	24.9675	24.9675	7
1729182600	24.7275	0.08	0.33	24.7275	24.7275	24.7275	34
1729096200	24.645	-0.19	-0.77	24.645	24.645	24.645	28
1729009800	24.835	-0.24	-0.94	24.835	24.835	24.835	32
1728923400	25.07	0.13	0.51	25.03	25.095	25.025	79
1728664200	24.9425	0.08	0.33	24.9425	24.9425	24.9425	9
1728577800	24.86	-0.07	-0.26	24.86	24.86	24.86	17
1728491400	24.925	0.16	0.67	24.925	24.925	24.925	19
1728405000	24.76	-0.15	-0.58	24.76	24.76	24.76	28
1728318600	24.905	0.05	0.22	24.81	24.9575	24.7075	97
1728059400	24.85	0.24	0.98	24.85	24.85	24.85	17

Wt Eur Eq Gbp H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions