We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2149.5 | -3.75 | -0.17 | 2152.5 | 2160 | 2140.25 | 310 |
| 1719505800 | 2153.25 | -12 | -0.55 | 2164 | 2164 | 2149.75 | 268 |
| 1719419400 | 2165.25 | 4.5 | 0.21 | 2150.5 | 2165.25 | 2146.75 | 374 |
| 1719333000 | 2160.75 | -15 | -0.69 | 2177.5 | 2177.5 | 2158.5 | 219 |
| 1719246600 | 2175.75 | 24.75 | 1.15 | 2166 | 2183.25 | 2157.5 | 357 |
| 1718987400 | 2151 | -17.25 | -0.80 | 2158 | 2171.5 | 2142 | 197 |
| 1718901000 | 2168.25 | 21.5 | 1.00 | 2158.5 | 2168.25 | 2155 | 422 |
| 1718814600 | 2146.75 | -10.5 | -0.49 | 2161 | 2161 | 2143.5 | 285 |
| 1718728200 | 2157.25 | 11.5 | 0.54 | 2165 | 2165.5 | 2147.75 | 128 |
| 1718641800 | 2145.75 | 16.25 | 0.76 | 2145.5 | 2155.75 | 2131 | 352 |
| 1718382600 | 2129.5 | -39.25 | -1.81 | 2173 | 2173 | 2115.5 | 328 |
| 1718296200 | 2168.75 | -42 | -1.90 | 2191 | 2221 | 2165.5 | 278 |
| 1718209800 | 2210.75 | 22 | 1.01 | 2210.75 | 2210.75 | 2210.75 | 34 |
| 1718123400 | 2188.75 | -13.25 | -0.60 | 2215.5 | 2218.75 | 2173.75 | 227 |
| 1718037000 | 2202 | -23.25 | -1.04 | 2198 | 2203.5 | 2194 | 183 |
| 1717777800 | 2225.25 | -11.75 | -0.53 | 2233.5 | 2261.25 | 2191.25 | 903 |
| 1717691400 | 2237 | 15.5 | 0.70 | 2238 | 2268.25 | 2196 | 190 |
| 1717605000 | 2221.5 | 25.75 | 1.17 | 2208 | 2228.75 | 2199 | 193 |
| 1717518600 | 2195.75 | -22.5 | -1.01 | 2218.5 | 2235 | 2186.25 | 336 |
| 1717432200 | 2218.25 | 8.25 | 0.37 | 2243.5 | 2243.5 | 2211.75 | 328 |
| 1717173000 | 2210 | 0 | 0.00 | 2214.5 | 2223 | 2204.25 | 242 |
| 1717086600 | 2210 | 13.75 | 0.63 | 2201.5 | 2239.75 | 2188.5 | 103 |
| 1717000200 | 2196.25 | -29.75 | -1.34 | 2230 | 2230 | 2190.25 | 492 |
| 1716913800 | 2226 | -10 | -0.45 | 2250.5 | 2250.75 | 2218.25 | 618 |
| 1716568200 | 2236 | 5.5 | 0.25 | 2236 | 2236 | 2236 | 114 |
| 1716481800 | 2230.5 | 1.5 | 0.07 | 2230.5 | 2230.5 | 2230.5 | 591 |
| 1716395400 | 2229 | -11 | -0.49 | 2241.5 | 2241.5 | 2223.75 | 318 |
| 1716309000 | 2240 | -13 | -0.58 | 2248.5 | 2248.5 | 2232 | 291 |
| 1716222600 | 2253 | 2.25 | 0.10 | 2258.5 | 2259 | 2249.75 | 437 |
| 1715963400 | 2250.75 | -11.25 | -0.50 | 2258.5 | 2258.5 | 2247 | 663 |
| 1715877000 | 2262 | -14 | -0.62 | 2286 | 2286 | 2259.75 | 280 |
| 1715790600 | 2276 | 5 | 0.22 | 2286 | 2288.25 | 2264.25 | 374 |
| 1715704200 | 2271 | 9.5 | 0.42 | 2262.5 | 2272.5 | 2257.5 | 213 |
| 1715617800 | 2261.5 | 6.5 | 0.29 | 2260.5 | 2263.25 | 2253.5 | 415 |
| 1715358600 | 2255 | 9 | 0.40 | 2255.5 | 2261 | 2243.5 | 167 |
| 1715272200 | 2246 | 8 | 0.36 | 2235.5 | 2247.75 | 2224 | 262 |
| 1715185800 | 2238 | 9.25 | 0.42 | 2242.5 | 2248 | 2234 | 239 |
| 1715099400 | 2228.75 | 37.25 | 1.70 | 2219.5 | 2232.25 | 2203.75 | 666 |
| 1714753800 | 2191.5 | 21 | 0.97 | 2179.5 | 2201 | 2174.25 | 358 |
| 1714667400 | 2170.5 | 3 | 0.14 | 2185 | 2185 | 2164.75 | 287 |
| 1714581000 | 2167.5 | -14.5 | -0.66 | 2190.5 | 2190.5 | 2167.5 | 683 |
| 1714494600 | 2182 | -51 | -2.28 | 2234 | 2234 | 2178.25 | 2443 |
| 1714408200 | 2233 | -10 | -0.45 | 2250.5 | 2252.25 | 2228.25 | 467 |
| 1714149000 | 2243 | 34.25 | 1.55 | 2232.5 | 2247 | 2225.75 | 130 |
| 1714062600 | 2208.75 | -20.75 | -0.93 | 2224.5 | 2236 | 2191.25 | 117 |
| 1713976200 | 2229.5 | -6.75 | -0.30 | 2246 | 2247.75 | 2223.25 | 338 |
| 1713889800 | 2236.25 | 19.25 | 0.87 | 2234.5 | 2242.25 | 2225.75 | 747 |
| 1713803400 | 2217 | 26 | 1.19 | 2218.5 | 2226.5 | 2200.25 | 365 |
| 1713544200 | 2191 | 0 | 0.00 | 2178 | 2195.25 | 2165 | 190 |
| 1713457800 | 2191 | 12.5 | 0.57 | 2191 | 2191 | 2191 | 71 |
| 1713371400 | 2178.5 | 5 | 0.23 | 2188.5 | 2197.25 | 2171.5 | 344 |
| 1713285000 | 2173.5 | -28 | -1.27 | 2175.5 | 2184.25 | 2163.25 | 710 |
| 1713198600 | 2201.5 | 13 | 0.59 | 2208.5 | 2228 | 2197 | 427 |
| 1712939400 | 2188.5 | -19 | -0.86 | 2229 | 2229 | 2180.25 | 470 |
| 1712853000 | 2207.5 | -16 | -0.72 | 2221.5 | 2225 | 2193.5 | 222 |
| 1712766600 | 2223.5 | 4.25 | 0.19 | 2239 | 2245 | 2200.75 | 290 |
| 1712680200 | 2219.25 | -20.25 | -0.90 | 2235.5 | 2239.25 | 2212.5 | 812 |
| 1712593800 | 2239.5 | 14.25 | 0.64 | 2226.5 | 2243.5 | 2220.25 | 2056 |
| 1712334600 | 2225.25 | -28.75 | -1.28 | 2234.5 | 2239.75 | 2213.75 | 534 |
| 1712248200 | 2254 | 8.5 | 0.38 | 2247.5 | 2261.5 | 2243.25 | 550 |
| 1712161800 | 2245.5 | 7.25 | 0.32 | 2242 | 2249.75 | 2233.25 | 865 |
| 1712075400 | 2238.25 | -20.25 | -0.90 | 2273 | 2273 | 2220.25 | 1207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
