We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 1463.6 | 10.2 | 0.70 | 1463.6 | 1463.6 | 1463.6 | 1 |
| 1736184600 | 1453.4 | 30.2 | 2.12 | 1419.8 | 1457.2 | 1419.8 | 53 |
| 1735925400 | 1423.2 | -19.2 | -1.33 | 1423.2 | 1423.2 | 1423.2 | 0 |
| 1735839000 | 1442.4 | 13.8 | 0.97 | 1440.4 | 1446.8 | 1435.8 | 8016 |
| 1735666200 | 1428.6 | 0 | 0.00 | 1428.6 | 1428.6 | 1428.6 | 0 |
| 1735579800 | 1428.6 | -9.8 | -0.68 | 1428.4 | 1429.7 | 1423.7 | 7 |
| 1735320600 | 1438.4 | 3.4 | 0.24 | 1438.4 | 1438.4 | 1438.4 | 0 |
| 1735061400 | 1435 | 8.3 | 0.58 | 1434.4 | 1435.1 | 1422.8 | 9396 |
| 1734975000 | 1426.7 | -2.6 | -0.18 | 1428.2 | 1428.2 | 1424.2 | 3 |
| 1734715800 | 1429.3 | -2.4 | -0.17 | 1429.3 | 1429.3 | 1429.3 | 11 |
| 1734629400 | 1431.7 | -22.9 | -1.57 | 1431.7 | 1431.7 | 1431.7 | 0 |
| 1734543000 | 1454.6 | 4.3 | 0.30 | 1453.4 | 1458.2 | 1444 | 14 |
| 1734456600 | 1450.3 | -5.7 | -0.39 | 1450.4 | 1452.3 | 1450.3 | 2652 |
| 1734370200 | 1456 | -5.3 | -0.36 | 1456 | 1456 | 1456 | 2 |
| 1734111000 | 1461.3 | -2.7 | -0.18 | 1461.3 | 1461.3 | 1461.3 | 104 |
| 1734024600 | 1464 | 0.7 | 0.05 | 1464 | 1464 | 1464 | 1 |
| 1733938200 | 1463.3 | 4.7 | 0.32 | 1463.3 | 1463.3 | 1463.3 | 1 |
| 1733851800 | 1458.6 | -5.6 | -0.38 | 1461.2 | 1463.5 | 1452.3 | 11 |
| 1733765400 | 1464.2 | 1.3 | 0.09 | 1464.2 | 1464.2 | 1464.2 | 0 |
| 1733506200 | 1462.9 | 3.4 | 0.23 | 1462.9 | 1462.9 | 1462.9 | 0 |
| 1733419800 | 1459.5 | 14.7 | 1.02 | 1459.5 | 1459.5 | 1459.5 | 1 |
| 1733333400 | 1444.8 | 5.4 | 0.38 | 1444.8 | 1444.8 | 1444.8 | 49 |
| 1733247000 | 1439.4 | 12.9 | 0.90 | 1439.4 | 1439.4 | 1439.4 | 0 |
| 1733160600 | 1426.5 | 10.3 | 0.73 | 1426.5 | 1426.5 | 1426.5 | 0 |
| 1732901400 | 1416.2 | 8.1 | 0.58 | 1403.8 | 1420.2 | 1398.1 | 315 |
| 1732815000 | 1408.1 | 4.3 | 0.31 | 1408.1 | 1408.1 | 1408.1 | 1 |
| 1732728600 | 1403.8 | -3.5 | -0.25 | 1403.8 | 1404.5 | 1402.2 | 90 |
| 1732642200 | 1407.3 | -12.5 | -0.88 | 1407.3 | 1407.3 | 1407.3 | 0 |
| 1732555800 | 1419.8 | 9.6 | 0.68 | 1419.8 | 1419.8 | 1419.8 | 2 |
| 1732296600 | 1410.2 | 11.8 | 0.84 | 1410.2 | 1410.2 | 1410.2 | 31 |
| 1732210200 | 1398.4 | 10.2 | 0.73 | 1397.2 | 1399 | 1397.2 | 603 |
| 1732123800 | 1388.2 | -9.1 | -0.65 | 1388.2 | 1388.2 | 1388.2 | 617 |
| 1732037400 | 1397.3 | -23.5 | -1.65 | 1397.3 | 1397.3 | 1397.3 | 0 |
| 1731951000 | 1420.8 | 9.9 | 0.70 | 1408.8 | 1420.8 | 1408.8 | 999 |
| 1731691800 | 1410.9 | -3.3 | -0.23 | 1410.9 | 1410.9 | 1410.9 | 12 |
| 1731605400 | 1414.2 | 17.7 | 1.27 | 1419.8 | 1423.2 | 1414 | 3 |
| 1731519000 | 1396.5 | -4.3 | -0.31 | 1396.5 | 1396.5 | 1396.5 | 0 |
| 1731432600 | 1400.8 | -31.2 | -2.18 | 1400.8 | 1400.8 | 1400.8 | 0 |
| 1731346200 | 1432 | 12.7 | 0.89 | 1432.6 | 1438.5 | 1420 | 16 |
| 1731087000 | 1419.3 | -11.7 | -0.82 | 1425.6 | 1430.4 | 1411.9 | 923 |
| 1731000600 | 1431 | 22 | 1.56 | 1431 | 1431 | 1431 | 35 |
| 1730914200 | 1409 | -15.4 | -1.08 | 1412 | 1413.3 | 1407.6 | 95 |
| 1730827800 | 1424.4 | 5.1 | 0.36 | 1424.4 | 1424.4 | 1424.4 | 1 |
| 1730741400 | 1419.3 | -5.8 | -0.41 | 1419.3 | 1419.3 | 1419.3 | 11 |
| 1730482200 | 1425.1 | 13.4 | 0.95 | 1425.1 | 1425.1 | 1425.1 | 1 |
| 1730395800 | 1411.7 | -14.9 | -1.04 | 1427.4 | 1427.4 | 1406.9 | 92 |
| 1730309400 | 1426.6 | -20.4 | -1.41 | 1426.6 | 1426.6 | 1426.6 | 0 |
| 1730223000 | 1447 | -10.5 | -0.72 | 1447 | 1447 | 1447 | 0 |
| 1730136600 | 1457.5 | 9.9 | 0.68 | 1459.6 | 1459.6 | 1454.1 | 3 |
| 1729873800 | 1447.6 | 1 | 0.07 | 1447.6 | 1447.6 | 1447.6 | 0 |
| 1729787400 | 1446.6 | 9 | 0.63 | 1446.6 | 1446.6 | 1446.6 | 0 |
| 1729701000 | 1437.6 | -8.4 | -0.58 | 1441.6 | 1448.9 | 1436.4 | 24424 |
| 1729614600 | 1446 | 0.9 | 0.06 | 1446 | 1446 | 1446 | 1 |
| 1729528200 | 1445.1 | -13.2 | -0.91 | 1459 | 1462 | 1445 | 805 |
| 1729269000 | 1458.3 | 11.5 | 0.79 | 1458.3 | 1458.3 | 1458.3 | 0 |
| 1729182600 | 1446.8 | 5.8 | 0.40 | 1446.8 | 1446.8 | 1446.8 | 2 |
| 1729096200 | 1441 | -11.4 | -0.78 | 1441 | 1441 | 1441 | 3 |
| 1729009800 | 1452.4 | -13.7 | -0.93 | 1452.4 | 1452.4 | 1452.4 | 1 |
| 1728923400 | 1466.1 | 8 | 0.55 | 1466.1 | 1466.1 | 1466.1 | 1 |
| 1728664200 | 1458.1 | 5.3 | 0.36 | 1460.6 | 1477.9 | 1458.1 | 4 |
| 1728577800 | 1452.8 | -4.9 | -0.34 | 1452.8 | 1452.8 | 1452.8 | 1 |
| 1728491400 | 1457.7 | 11.4 | 0.79 | 1452.2 | 1475.6 | 1446.2 | 2079 |
| 1728405000 | 1446.3 | -10 | -0.69 | 1450.4 | 1450.4 | 1444.7 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
