Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Eur Eq Gbp H | HEDP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,550.60 |
HEDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,550.60 | 3.50 | 0.23% | 1,541.60 | 1,553.00 | 1,534.70 | 45 |
09 May 2024 | 1,547.10 | 3.90 | 0.25% | 1,549.60 | 1,552.80 | 1,542.10 | 2,806 |
08 May 2024 | 1,543.20 | 26.80 | 1.77% | 1,528.80 | 1,545.10 | 1,523.80 | 2,424 |
04 May 2024 | 1,516.40 | 9.30 | 0.62% | 1,511.40 | 1,528.80 | 1,509.80 | 5,114 |
03 May 2024 | 1,507.10 | 0.00 | 0.00% | 1,506.20 | 1,508.40 | 1,506.20 | 466 |
02 May 2024 | 1,507.10 | -13.10 | -0.86% | 1,507.10 | 1,507.10 | 1,507.10 | 328 |
01 May 2024 | 1,520.20 | -34.60 | -2.23% | 1,551.60 | 1,553.40 | 1,516.60 | 1,333 |
30 Apr 2024 | 1,554.80 | 0.10 | 0.01% | 1,564.80 | 1,564.80 | 1,548.00 | 16 |
27 Apr 2024 | 1,554.70 | 24.30 | 1.59% | 1,553.20 | 1,557.70 | 1,552.00 | 246 |
26 Apr 2024 | 1,530.40 | -11.90 | -0.77% | 1,542.20 | 1,543.60 | 1,519.50 | 1,083 |
25 Apr 2024 | 1,542.30 | -2.50 | -0.16% | 1,552.80 | 1,556.20 | 1,538.90 | 7,113 |
24 Apr 2024 | 1,544.80 | 18.30 | 1.20% | 1,537.80 | 1,547.10 | 1,535.20 | 4 |
23 Apr 2024 | 1,526.50 | 13.30 | 0.88% | 1,525.20 | 1,532.40 | 1,519.40 | 1,320 |
20 Apr 2024 | 1,513.20 | -6.50 | -0.43% | 1,505.80 | 1,520.80 | 1,502.20 | 14 |
19 Apr 2024 | 1,519.70 | 4.60 | 0.30% | 1,519.70 | 1,519.70 | 1,519.70 | 0 |
18 Apr 2024 | 1,515.10 | 4.30 | 0.28% | 1,511.80 | 1,530.90 | 1,510.90 | 812 |
17 Apr 2024 | 1,510.80 | -22.00 | -1.44% | 1,509.40 | 1,512.80 | 1,508.70 | 100 |
16 Apr 2024 | 1,532.80 | 11.40 | 0.75% | 1,537.60 | 1,550.30 | 1,531.00 | 2 |
13 Apr 2024 | 1,521.40 | -11.80 | -0.77% | 1,533.20 | 1,533.70 | 1,518.20 | 3,858 |
12 Apr 2024 | 1,533.20 | -9.80 | -0.64% | 1,533.20 | 1,533.20 | 1,533.20 | 323 |
11 Apr 2024 | 1,543.00 | 1.80 | 0.12% | 1,543.00 | 1,543.00 | 1,543.00 | 6 |