Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henderson European Focus Trust Plc | HEFT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.56% | 180.00 | 21:36:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.50 | 180.00 | 181.00 | 179.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HEFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.50 | 184.50 | 179.00 | 181.04 | 132,230 | -1.50 | -0.83% |
| 1 Month | 179.50 | 184.50 | 175.50 | 180.32 | 183,364 | 0.50 | 0.28% |
| 3 Months | 172.50 | 184.50 | 171.50 | 179.05 | 209,334 | 7.50 | 4.35% |
| 6 Months | 157.00 | 184.50 | 154.00 | 174.07 | 168,214 | 23.00 | 14.65% |
| 1 Year | 158.50 | 184.50 | 150.00 | 165.93 | 166,256 | 21.50 | 13.56% |
| 3 Years | 158.00 | 184.50 | 123.00 | 153.39 | 142,295 | 22.00 | 13.92% |
| 5 Years | 119.00 | 184.50 | 88.00 | 150.87 | 93,836 | 61.00 | 51.26% |
HEFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 179.00 | -0.50 | -0.28% | 179.00 | 179.00 | 179.00 | 93,409 |
| 01 May 2024 | 179.50 | -2.50 | -1.37% | 184.50 | 184.50 | 179.50 | 151,028 |
| 30 Apr 2024 | 182.00 | -0.50 | -0.27% | 182.00 | 182.50 | 182.00 | 160,074 |
| 27 Apr 2024 | 182.50 | 2.00 | 1.11% | 183.50 | 183.50 | 181.50 | 202,994 |
| 26 Apr 2024 | 180.50 | -1.50 | -0.82% | 181.50 | 182.00 | 179.50 | 53,643 |
| 25 Apr 2024 | 182.00 | 0.50 | 0.28% | 181.50 | 182.50 | 181.50 | 115,702 |
| 24 Apr 2024 | 181.50 | 0.50 | 0.28% | 182.00 | 182.50 | 181.00 | 211,439 |
| 23 Apr 2024 | 181.00 | 2.00 | 1.12% | 180.00 | 181.00 | 179.50 | 154,139 |
| 20 Apr 2024 | 179.00 | -0.50 | -0.28% | 175.50 | 179.50 | 175.50 | 55,000 |
| 19 Apr 2024 | 179.50 | 1.00 | 0.56% | 180.00 | 180.00 | 179.00 | 304,398 |
| 18 Apr 2024 | 178.50 | 1.00 | 0.56% | 179.50 | 179.50 | 178.50 | 281,411 |
| 17 Apr 2024 | 177.50 | -2.50 | -1.39% | 178.50 | 179.00 | 177.50 | 146,354 |
| 16 Apr 2024 | 180.00 | 0.50 | 0.28% | 183.00 | 183.00 | 180.00 | 182,998 |
| 13 Apr 2024 | 179.50 | 0.00 | 0.00% | 180.00 | 182.00 | 179.50 | 164,256 |
| 12 Apr 2024 | 179.50 | -0.50 | -0.28% | 181.00 | 181.00 | 179.00 | 136,952 |
| 11 Apr 2024 | 180.00 | 0.00 | 0.00% | 181.50 | 181.50 | 179.00 | 457,620 |
| 10 Apr 2024 | 180.00 | -2.00 | -1.10% | 182.00 | 183.00 | 180.00 | 132,615 |
| 09 Apr 2024 | 182.00 | 2.50 | 1.39% | 182.50 | 183.00 | 181.00 | 303,315 |
| 06 Apr 2024 | 179.50 | -2.50 | -1.37% | 180.00 | 180.00 | 179.00 | 153,457 |
| 05 Apr 2024 | 182.00 | 1.00 | 0.55% | 179.50 | 182.00 | 179.50 | 206,475 |
| 04 Apr 2024 | 181.00 | 1.00 | 0.56% | 182.00 | 182.50 | 181.00 | 229,174 |
| 03 Apr 2024 | 180.00 | -0.50 | -0.28% | 180.50 | 181.00 | 179.50 | 349,494 |
