Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heiq Plc | HEIQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 | 00:19:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.20 | 9.20 |
| Industry Sector |
|---|
| CHEMICALS |
HEIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.82 | 9.28 | 8.82 | 9.24 | 106,273 | 0.38 | 4.31% |
| 1 Month | 9.00 | 10.00 | 8.44 | 8.79 | 410,764 | 0.20 | 2.22% |
| 3 Months | 9.00 | 10.00 | 8.44 | 9.11 | 391,755 | 0.20 | 2.22% |
| 6 Months | 23.00 | 23.00 | 8.44 | 11.21 | 284,783 | -13.80 | -60.00% |
| 1 Year | 9.00 | 23.00 | 8.00 | 12.19 | 476,533 | 0.20 | 2.22% |
| 3 Years | 196.00 | 200.50 | 8.00 | 55.60 | 293,193 | -186.80 | -95.31% |
| 5 Years | 119.50 | 247.50 | 8.00 | 89.18 | 340,933 | -110.30 | -92.30% |
HEIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 423,929 |
| 03 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 11,301 |
| 02 May 2024 | 9.20 | 0.15 | 1.66% | 8.90 | 9.20 | 8.90 | 102,932 |
| 01 May 2024 | 9.05 | -0.23 | -2.48% | 9.00 | 9.20 | 9.00 | 53,651 |
| 30 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.00 | 9.28 | 8.90 | 192,267 |
| 27 Apr 2024 | 9.28 | 0.23 | 2.54% | 8.82 | 9.28 | 8.82 | 171,213 |
| 26 Apr 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 9.05 | 43,893 |
| 25 Apr 2024 | 9.03 | 0.21 | 2.38% | 8.70 | 9.38 | 8.66 | 160,950 |
| 24 Apr 2024 | 8.82 | 0.04 | 0.46% | 8.98 | 8.98 | 8.56 | 2,393,106 |
| 23 Apr 2024 | 8.78 | 0.04 | 0.46% | 8.90 | 10.00 | 8.78 | 622,287 |
| 20 Apr 2024 | 8.74 | -0.22 | -2.46% | 8.62 | 8.74 | 8.62 | 33,590 |
| 19 Apr 2024 | 8.96 | 0.17 | 1.93% | 8.96 | 8.96 | 8.96 | 400 |
| 18 Apr 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 1,217 |
| 17 Apr 2024 | 8.79 | 0.09 | 1.03% | 8.79 | 8.79 | 8.79 | 0.00 |
| 16 Apr 2024 | 8.70 | 0.10 | 1.16% | 8.52 | 8.82 | 8.50 | 2,919,690 |
| 13 Apr 2024 | 8.60 | 0.16 | 1.90% | 8.50 | 8.60 | 8.50 | 120,074 |
| 12 Apr 2024 | 8.44 | -0.39 | -4.42% | 8.66 | 8.70 | 8.44 | 333,049 |
| 11 Apr 2024 | 8.83 | -0.49 | -5.26% | 8.83 | 8.83 | 8.83 | 0.00 |
| 10 Apr 2024 | 9.32 | 0.42 | 4.72% | 8.70 | 9.32 | 8.58 | 99,326 |
| 09 Apr 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 8.90 | 8.90 | 134,053 |
| 06 Apr 2024 | 9.00 | 0.13 | 1.47% | 9.00 | 9.00 | 9.00 | 750 |
