Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmony Energy Income Trust Plc | HEIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 2.49% | 47.40 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.25 | 46.25 | 47.80 | 47.40 | 46.25 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HEIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.70 | 48.00 | 43.50 | 45.36 | 714,608 | 2.70 | 6.04% |
| 1 Month | 40.00 | 48.00 | 38.75 | 43.71 | 688,823 | 7.40 | 18.50% |
| 3 Months | 43.75 | 48.00 | 32.90 | 38.28 | 1,891,620 | 3.65 | 8.34% |
| 6 Months | 74.30 | 81.80 | 32.90 | 44.60 | 1,073,020 | -26.90 | -36.20% |
| 1 Year | 114.25 | 117.50 | 32.90 | 52.03 | 628,863 | -66.85 | -58.51% |
| 3 Years | 101.50 | 125.75 | 32.90 | 81.70 | 529,655 | -54.10 | -53.30% |
| 5 Years | 101.50 | 125.75 | 32.90 | 81.70 | 529,655 | -54.10 | -53.30% |
HEIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 47.40 | 1.15 | 2.49% | 46.25 | 47.80 | 46.25 | 283,431 |
| 26 Apr 2024 | 46.25 | -1.75 | -3.65% | 46.50 | 46.75 | 45.50 | 428,931 |
| 25 Apr 2024 | 48.00 | 4.00 | 9.09% | 44.00 | 48.00 | 44.00 | 942,502 |
| 24 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.50 | 44.00 | 1,366,349 |
| 23 Apr 2024 | 44.00 | -0.25 | -0.56% | 44.00 | 44.25 | 44.00 | 275,824 |
| 20 Apr 2024 | 44.25 | -0.45 | -1.01% | 44.70 | 44.70 | 43.50 | 559,435 |
| 19 Apr 2024 | 44.70 | 3.50 | 8.50% | 41.50 | 45.80 | 41.50 | 2,114,951 |
| 18 Apr 2024 | 41.20 | 1.50 | 3.78% | 39.75 | 41.20 | 39.75 | 208,118 |
| 17 Apr 2024 | 39.70 | -0.55 | -1.37% | 40.25 | 40.80 | 38.75 | 579,615 |
| 16 Apr 2024 | 40.25 | -3.15 | -7.26% | 43.40 | 43.75 | 40.25 | 245,840 |
| 13 Apr 2024 | 43.40 | -0.60 | -1.36% | 44.00 | 44.00 | 43.40 | 88,558 |
| 12 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.10 | 44.00 | 245,435 |
| 11 Apr 2024 | 44.00 | 0.25 | 0.57% | 43.75 | 44.00 | 43.75 | 355,247 |
| 10 Apr 2024 | 43.75 | 0.25 | 0.57% | 43.50 | 43.75 | 43.50 | 418,611 |
| 09 Apr 2024 | 43.50 | 1.50 | 3.57% | 41.80 | 43.75 | 41.80 | 214,266 |
| 06 Apr 2024 | 42.00 | -2.15 | -4.87% | 44.15 | 44.15 | 41.65 | 358,736 |
| 05 Apr 2024 | 44.15 | 2.25 | 5.37% | 41.90 | 44.15 | 41.90 | 1,714,238 |
| 04 Apr 2024 | 41.90 | 1.65 | 4.10% | 40.25 | 41.90 | 40.25 | 2,043,609 |
| 03 Apr 2024 | 40.25 | 0.60 | 1.51% | 40.00 | 40.25 | 40.00 | 238,542 |
| 29 Mar 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.70 | 39.65 | 225,030 |
| 28 Mar 2024 | 39.65 | -0.35 | -0.88% | 40.00 | 40.00 | 39.65 | 799,736 |
