We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.158227848101 | 63.2 | 63.2 | 62.5 | 291763 | 62.82496489 | DE |
| 4 | -2 | -3.07219662058 | 65.1 | 65.2 | 62.5 | 318104 | 64.01871489 | DE |
| 12 | 10.7 | 20.4198473282 | 52.4 | 66.9 | 49.8 | 462621 | 59.29499863 | DE |
| 26 | 9.3 | 17.2862453532 | 53.8 | 66.9 | 47 | 319075 | 56.4828127 | DE |
| 52 | -11.4 | -15.3020134228 | 74.5 | 74.5 | 32.9 | 702375 | 44.6232102 | DE |
| 156 | -37.15 | -37.0573566085 | 100.25 | 125.75 | 32.9 | 479613 | 75.72260395 | DE |
| 260 | -38.4 | -37.8325123153 | 101.5 | 125.75 | 32.9 | 483178 | 77.42873564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 63.1 | 0.5 | 0.80 | 63 | 63.1 | 62.7 | 121244 |
| 1737135000 | 62.6 | -0.5 | -0.79 | 63.1 | 63.1 | 62.5 | 865263 |
| 1737048600 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 36790 |
| 1736962200 | 63.1 | -0.1 | -0.16 | 63.2 | 63.2 | 63.1 | 121464 |
| 1736875800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 314056 |
| 1736789400 | 63.2 | -0.2 | -0.32 | 63.4 | 63.4 | 63.2 | 182782 |
| 1736530200 | 63.4 | -0.8 | -1.25 | 64.099999 | 64.099999 | 63.4 | 402554 |
| 1736443800 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 482633 |
| 1736357400 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 53885 |
| 1736271000 | 64.2 | -0.9 | -1.38 | 65.099999 | 65.099999 | 63.5 | 1110805 |
| 1736184600 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 978035 |
| 1735925400 | 65.099999 | -0.1 | -0.15 | 65.099999 | 65.2 | 65.099999 | 277148 |
| 1735839000 | 65.2 | 0.1 | 0.15 | 65.099999 | 65.2 | 65 | 155750 |
| 1735666200 | 65.099999 | 0.3 | 0.46 | 65.099999 | 65.099999 | 65 | 21205 |
| 1735579800 | 64.8 | -0.4 | -0.61 | 65.099999 | 65.099999 | 64.8 | 128555 |
| 1735320600 | 65.2 | 0.1 | 0.15 | 65.099999 | 65.2 | 65.099999 | 87350 |
| 1735061400 | 65.099999 | -0.1 | -0.15 | 65.099999 | 65.099999 | 65.099999 | 68245 |
| 1734975000 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.099999 | 433727 |
| 1734715800 | 65.2 | -0.2 | -0.31 | 65.3 | 65.3 | 65.099999 | 580475 |
| 1734629400 | 65.4 | 4.4 | 7.21 | 61.4 | 66.9 | 60.8 | 4355236 |
| 1734543000 | 61 | 0 | 0.00 | 62.1 | 62.1 | 61 | 271491 |
| 1734456600 | 61 | -1.3 | -2.09 | 62.3 | 62.3 | 61 | 704926 |
| 1734370200 | 62.3 | 0.2 | 0.32 | 62.1 | 62.3 | 62.1 | 593937 |
| 1734111000 | 62.1 | -0.5 | -0.80 | 62.5 | 62.5 | 61.9 | 224775 |
| 1734024600 | 62.6 | 0.8 | 1.29 | 61.8 | 62.6 | 61.8 | 769008 |
| 1733938200 | 61.8 | 1.5 | 2.49 | 60.3 | 63.4 | 59.9 | 1063045 |
| 1733851800 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 145919 |
| 1733765400 | 60.3 | -0.4 | -0.66 | 60.3 | 60.9 | 60.2 | 325583 |
| 1733506200 | 60.7 | 0.8 | 1.34 | 59.9 | 60.7 | 59.3 | 344403 |
| 1733419800 | 59.9 | 1.8 | 3.10 | 58.1 | 60 | 58.1 | 357330 |
| 1733333400 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 249465 |
| 1733247000 | 58.1 | -1.1 | -1.86 | 59.5 | 59.5 | 58.1 | 504820 |
| 1733160600 | 59.2 | 4.2 | 7.64 | 54.6 | 60.7 | 54.6 | 955887 |
| 1732901400 | 55 | 3.3 | 6.38 | 52.2 | 55 | 52.2 | 607026 |
| 1732815000 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 35795 |
| 1732728600 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 25212 |
| 1732642200 | 51.7 | 0.1 | 0.19 | 51.7 | 51.7 | 51.7 | 139974 |
| 1732555800 | 51.6 | -0.1 | -0.19 | 51.7 | 51.7 | 51.6 | 158228 |
| 1732296600 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 73214 |
| 1732210200 | 51.7 | 0.1 | 0.19 | 51.7 | 51.7 | 51.7 | 65837 |
| 1732123800 | 51.6 | 0 | 0.00 | 51.7 | 51.7 | 51.6 | 529249 |
| 1732037400 | 51.6 | -0.1 | -0.19 | 51.7 | 51.7 | 51.6 | 1498342 |
| 1731951000 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 260194 |
| 1731691800 | 51.7 | 0.1 | 0.19 | 51.7 | 51.7 | 51.7 | 680205 |
| 1731605400 | 51.6 | -0.1 | -0.19 | 51.7 | 51.7 | 51.6 | 513649 |
| 1731519000 | 51.7 | 0.1 | 0.19 | 51.7 | 51.7 | 51.7 | 53973 |
| 1731432600 | 51.6 | 0 | 0.00 | 51.6 | 51.8 | 51.6 | 403204 |
| 1731346200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 834802 |
| 1731087000 | 51.6 | 0 | 0.00 | 51.6 | 52.2 | 51.6 | 303277 |
| 1731000600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 183592 |
| 1730914200 | 51.6 | 0.6 | 1.18 | 51.7 | 51.7 | 51.6 | 194596 |
| 1730827800 | 51 | -0.8 | -1.54 | 51.8 | 51.8 | 51 | 492785 |
| 1730741400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 1716668 |
| 1730482200 | 51.8 | 2 | 4.02 | 51.8 | 51.8 | 50.7 | 27564 |
| 1730395800 | 49.8 | -2.5 | -4.78 | 52.3 | 52.3 | 49.8 | 53165 |
| 1730309400 | 52.3 | 0.1 | 0.19 | 52.2 | 52.3 | 52.2 | 6895 |
| 1730223000 | 52.2 | -0.2 | -0.38 | 52.4 | 52.4 | 51.7 | 224137 |
| 1730136600 | 52.4 | -0.6 | -1.13 | 51.8 | 52.5 | 51.8 | 917971 |
| 1729873800 | 53 | 1.2 | 2.32 | 51.8 | 53 | 51.8 | 236782 |
| 1729787400 | 51.8 | 0.3 | 0.58 | 51.5 | 51.8 | 51.5 | 416110 |
| 1729701000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 115593 |
| 1729614600 | 51.5 | -0.3 | -0.58 | 51.3 | 51.5 | 51.1 | 233984 |
| 1729528200 | 51.8 | 1.2 | 2.37 | 50.6 | 51.8 | 50.6 | 282730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
