Hellenic Dynamics Plc Historical Data - HELD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hellenic Dynamics Plc (HELD)
Hellenic Dynamics Plc (HELD) Historical

Hellenic Dynamics Plc (HELD)

0.95

0.00

(0.00%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.95	0.95	0.95	0	0	DE
4	0	0	0.95	0.95	0.95	0	0	DE
12	0	0	0.95	0.95	0.95	0	0	DE
26	-0.05	-5	1	1	0.95	6274	0.96539731	DE
52	-2.45	-72.0588235294	3.4	4.275	0.825	996500	2.20149827	DE
156	-29.05	-96.8333333333	30	30	0.825	19265458	10.1663997	DE
260	-29.05	-96.8333333333	30	30	0.825	19265458	10.1663997	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	0.95	0	0.00	0.95	0.95	0.95	0
1737653400	0.95	0	0.00	0.95	0.95	0.95	0
1737567000	0.95	0	0.00	0.95	0.95	0.95	0
1737480600	0.95	0	0.00	0.95	0.95	0.95	0
1737394200	0.95	0	0.00	0.95	0.95	0.95	0
1737135000	0.95	0	0.00	0.95	0.95	0.95	0
1737048600	0.95	0	0.00	0.95	0.95	0.95	0
1736962200	0.95	0	0.00	0.95	0.95	0.95	0
1736875800	0.95	0	0.00	0.95	0.95	0.95	0
1736789400	0.95	0	0.00	0.95	0.95	0.95	0
1736530200	0.95	0	0.00	0.95	0.95	0.95	0
1736443800	0.95	0	0.00	0.95	0.95	0.95	0
1736357400	0.95	0	0.00	0.95	0.95	0.95	0
1736271000	0.95	0	0.00	0.95	0.95	0.95	0
1736184600	0.95	0	0.00	0.95	0.95	0.95	0
1735925400	0.95	0	0.00	0.95	0.95	0.95	0
1735839000	0.95	0	0.00	0.95	0.95	0.95	0
1735666200	0.95	0	0.00	0.95	0.95	0.95	0
1735579800	0.95	0	0.00	0.95	0.95	0.95	0
1735320600	0.95	0	0.00	0.95	0.95	0.95	0
1735061400	0.95	0	0.00	0.95	0.95	0.95	0
1734975000	0.95	0	0.00	0.95	0.95	0.95	0
1734715800	0.95	0	0.00	0.95	0.95	0.95	0
1734629400	0.95	0	0.00	0.95	0.95	0.95	0
1734543000	0.95	0	0.00	0.95	0.95	0.95	0
1734456600	0.95	0	0.00	0.95	0.95	0.95	0
1734370200	0.95	0	0.00	0.95	0.95	0.95	0
1734111000	0.95	0	0.00	0.95	0.95	0.95	0
1734024600	0.95	0	0.00	0.95	0.95	0.95	0
1733938200	0.95	0	0.00	0.95	0.95	0.95	0
1733851800	0.95	0	0.00	0.95	0.95	0.95	0
1733765400	0.95	0	0.00	0.95	0.95	0.95	0
1733506200	0.95	0	0.00	0.95	0.95	0.95	0
1733419800	0.95	0	0.00	0.95	0.95	0.95	0
1733333400	0.95	0	0.00	0.95	0.95	0.95	0
1733247000	0.95	0	0.00	0.95	0.95	0.95	0
1733160600	0.95	0	0.00	0.95	0.95	0.95	0
1732901400	0.95	0	0.00	0.95	0.95	0.95	0
1732815000	0.95	0	0.00	0.95	0.95	0.95	0
1732728600	0.95	0	0.00	0.95	0.95	0.95	0
1732642200	0.95	0	0.00	0.95	0.95	0.95	0
1732555800	0.95	0	0.00	0.95	0.95	0.95	0
1732296600	0.95	0	0.00	0.95	0.95	0.95	0
1732210200	0.95	0	0.00	0.95	0.95	0.95	0
1732123800	0.95	0	0.00	0.95	0.95	0.95	0
1732037400	0.95	0	0.00	0.95	0.95	0.95	0
1731951000	0.95	0	0.00	0.95	0.95	0.95	0
1731691800	0.95	0	0.00	0.95	0.95	0.95	0
1731605400	0.95	0	0.00	0.95	0.95	0.95	0
1731519000	0.95	0	0.00	0.95	0.95	0.95	0
1731432600	0.95	0	0.00	0.95	0.95	0.95	0
1731346200	0.95	0	0.00	0.95	0.95	0.95	0
1731087000	0.95	0	0.00	0.95	0.95	0.95	0
1731000600	0.95	0	0.00	0.95	0.95	0.95	0
1730914200	0.95	0	0.00	0.95	0.95	0.95	0
1730827800	0.95	0	0.00	0.95	0.95	0.95	0
1730741400	0.95	0	0.00	0.95	0.95	0.95	0
1730482200	0.95	0	0.00	0.95	0.95	0.95	0
1730395800	0.95	0	0.00	0.95	0.95	0.95	0
1730309400	0.95	0	0.00	0.95	0.95	0.95	0
1730223000	0.95	0	0.00	0.95	0.95	0.95	0
1730136600	0.95	0	0.00	0.95	0.95	0.95	0

Hellenic Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions