Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Em Ac | HEMC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -0.04% | 8.706 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.706 | 8.7095 |
HEMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.7095 | -0.04 | -0.43% | 8.736 | 8.7615 | 8.7025 | 10,397 |
| 30 Apr 2024 | 8.7475 | 0.03 | 0.29% | 8.7475 | 8.7475 | 8.7475 | 0 |
| 27 Apr 2024 | 8.7225 | 0.14 | 1.60% | 8.7225 | 8.7225 | 8.7225 | 0 |
| 26 Apr 2024 | 8.5855 | -0.04 | -0.48% | 8.5855 | 8.5855 | 8.5855 | 0 |
| 25 Apr 2024 | 8.627 | 0.03 | 0.38% | 8.627 | 8.627 | 8.627 | 0 |
| 24 Apr 2024 | 8.5945 | 0.03 | 0.37% | 8.5945 | 8.5945 | 8.5945 | 0 |
| 23 Apr 2024 | 8.5625 | 0.09 | 1.05% | 8.5625 | 8.5625 | 8.5625 | 0 |
| 20 Apr 2024 | 8.4735 | -0.03 | -0.37% | 8.459 | 8.491 | 8.429 | 15,209 |
| 19 Apr 2024 | 8.505 | 0.06 | 0.67% | 8.505 | 8.505 | 8.505 | 0 |
| 18 Apr 2024 | 8.448 | -0.01 | -0.17% | 8.448 | 8.448 | 8.448 | 0 |
| 17 Apr 2024 | 8.462 | -0.16 | -1.85% | 8.462 | 8.462 | 8.462 | 0 |
| 16 Apr 2024 | 8.6215 | -0.02 | -0.27% | 8.6215 | 8.6215 | 8.6215 | 1,156 |
| 13 Apr 2024 | 8.645 | -0.08 | -0.92% | 8.645 | 8.645 | 8.645 | 0 |
| 12 Apr 2024 | 8.7255 | 0.04 | 0.47% | 8.7255 | 8.7255 | 8.7255 | 0 |
| 11 Apr 2024 | 8.6845 | -0.03 | -0.32% | 8.6845 | 8.6845 | 8.6845 | 0 |
| 10 Apr 2024 | 8.712 | 0.01 | 0.07% | 8.727 | 8.736 | 8.6855 | 630 |
| 09 Apr 2024 | 8.7055 | 0.07 | 0.77% | 8.7055 | 8.7055 | 8.7055 | 0 |
| 06 Apr 2024 | 8.639 | -0.08 | -0.94% | 8.652 | 8.652 | 8.6345 | 1,839 |
| 05 Apr 2024 | 8.721 | 0.06 | 0.64% | 8.721 | 8.721 | 8.721 | 0 |
| 04 Apr 2024 | 8.6655 | -0.04 | -0.48% | 8.6655 | 8.6655 | 8.6655 | 0 |
| 03 Apr 2024 | 8.707 | 0.09 | 1.08% | 8.707 | 8.707 | 8.707 | 1,144 |
