Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Emesg | HEMV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.03% | 13.781 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.781 | 13.785 |
HEMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 13.785 | 0.12 | 0.84% | 13.764 | 13.793 | 13.764 | 790 |
| 11 May 2024 | 13.67 | 0.13 | 0.95% | 13.67 | 13.67 | 13.67 | 0 |
| 10 May 2024 | 13.541 | 0.12 | 0.86% | 13.541 | 13.541 | 13.541 | 0 |
| 09 May 2024 | 13.426 | -0.08 | -0.61% | 13.422 | 13.484 | 13.409 | 5,272 |
| 08 May 2024 | 13.508 | 0.06 | 0.44% | 13.508 | 13.508 | 13.508 | 0 |
| 04 May 2024 | 13.449 | 0.20 | 1.52% | 13.449 | 13.449 | 13.449 | 0 |
| 03 May 2024 | 13.248 | 0.18 | 1.38% | 13.248 | 13.248 | 13.248 | 0 |
| 02 May 2024 | 13.068 | -0.05 | -0.37% | 13.068 | 13.068 | 13.068 | 0 |
| 01 May 2024 | 13.116 | -0.09 | -0.65% | 13.116 | 13.116 | 13.116 | 0 |
| 30 Apr 2024 | 13.202 | 0.14 | 1.07% | 13.202 | 13.202 | 13.202 | 0 |
| 27 Apr 2024 | 13.062 | 0.18 | 1.38% | 13.062 | 13.062 | 13.062 | 0 |
| 26 Apr 2024 | 12.884 | 0.02 | 0.17% | 12.834 | 12.884 | 12.783 | 948 |
| 25 Apr 2024 | 12.862 | 0.01 | 0.10% | 12.828 | 12.875 | 12.828 | 3,160 |
| 24 Apr 2024 | 12.849 | 0.10 | 0.80% | 12.849 | 12.849 | 12.849 | 0 |
| 23 Apr 2024 | 12.747 | 0.09 | 0.72% | 12.774 | 12.779 | 12.687 | 1,000 |
| 20 Apr 2024 | 12.656 | -0.09 | -0.72% | 12.694 | 12.694 | 12.649 | 2,551 |
| 19 Apr 2024 | 12.748 | 0.07 | 0.58% | 12.748 | 12.748 | 12.748 | 0 |
| 18 Apr 2024 | 12.674 | 0.04 | 0.31% | 12.752 | 12.799 | 12.671 | 619 |
| 17 Apr 2024 | 12.635 | -0.29 | -2.24% | 12.732 | 12.744 | 12.62 | 1,894 |
| 16 Apr 2024 | 12.924 | 0.03 | 0.24% | 12.924 | 12.924 | 12.924 | 769 |
