ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hsbc Msci Emesg

Hsbc Msci Emesg (HEMV)

14.72
0.085
(0.58%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955420014.720.090.5814.7214.7214.720
173946780014.6350.090.6014.58614.65914.515368
173938140014.5480.020.1214.60614.60614.46298
173929500014.531-0.03-0.2314.48414.53314.432636
173920860014.5640.10.6814.48614.59214.4863064
173894940014.4650.040.2514.51814.71314.41905
173886300014.4290.040.2514.42914.42914.4290
173877660014.393-0.04-0.3014.42414.42414.3361497
173869020014.4360.251.7714.42414.43614.354719
173860380014.185-0.2-1.4114.25814.25814.16576
173834460014.3880.010.0814.37814.39514.356453
173825820014.3760.151.0314.30414.39314.2572109
173817180014.230.191.3714.2314.2314.230
173808540014.038-0.05-0.3714.03814.03814.0380
173799900014.09-0.29-2.0414.08214.1214.081933
173773980014.3840.140.9514.37214.38714.2941426
173765340014.2480.090.6314.21814.24814.1852212
173756700014.1590.020.1714.16814.19214.139122
173748060014.135-0.05-0.3514.08214.1514.05211651
173739420014.1840.151.0514.26214.27114.1761187
173713500014.0360.070.501414.08813.9896
173704860013.9660.070.5113.96613.96613.9660
173696220013.8950.151.0813.89513.89513.8950
173687580013.7460.171.2213.79213.85713.7295498
173678940013.58-0.13-0.9313.5813.5813.580
173653020013.707-0.22-1.6013.70713.70713.7070
173644380013.9300.0013.95613.96213.89103
173635740013.93-0.12-0.8613.9313.9313.930
173627100014.051-0.13-0.9414.05114.05114.0510
173618460014.1840.161.1314.07614.31914.0576813
173592540014.0260.070.5114.02614.02614.0260
173583900013.955-0.04-0.2713.95814.00213.911156
173566620013.99300.0013.99313.99313.9930
173557980013.993-0.14-0.9613.99313.99313.9930
173532060014.128-0.06-0.4114.11414.15614.0628731
173506140014.1860.080.5614.13814.18814.1384957
173497500014.1070.070.5214.10714.10714.1070
173471580014.034-0.03-0.2414.03414.03414.0340
173462940014.068-0.21-1.4414.07414.11314.03635625
173454300014.2730.080.5614.28814.32114.272835
173445660014.193-0.03-0.2214.1414.19314.118800
173437020014.224-0.04-0.2714.21614.2414.21634
173411100014.262-0.05-0.3314.26214.26214.2620
173402460014.3090.010.0714.30914.30914.3090
173393820014.299-0-0.0114.31214.31214.288783
173385180014.301-0.32-2.1614.30114.30114.3010
173376540014.6170.332.3114.38214.66414.3821653
173350620014.2870.010.1014.34814.3814.287631
173341980014.2730.050.3614.27614.30514.2329231
173333340014.222-0-0.0214.22214.22214.2220
173324700014.2250.090.6114.29214.29214.06210458
173316060014.1390.030.2014.12614.15914.1048116
173290140014.1110.151.0713.98414.11213.931125
173281500013.962-0.06-0.4413.96213.96213.9620
173272860014.024-0.04-0.3114.11814.13714.0232349
173264220014.067-0.02-0.1614.10214.10214.062557
173255580014.090.040.3114.14814.16614.07114978
173229660014.046-0.02-0.1614.0814.11714.0362745
173221020014.069-0-0.0114.07214.11514.0271000
173212380014.07-0.09-0.6614.1514.16514.0362268
173203740014.1640.060.4014.16414.16414.1640
173195100014.1080.151.0914.10814.10814.1080