We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 10.248 | -0.02 | -0.15 | 10.25 | 10.272 | 10.248 | 625 |
| 1719851400 | 10.263 | -0.06 | -0.62 | 10.263 | 10.263 | 10.263 | 10 |
| 1719592200 | 10.327 | 0.09 | 0.84 | 10.348 | 10.364 | 10.32 | 5601 |
| 1719505800 | 10.241 | -0.08 | -0.78 | 10.21 | 10.41 | 10.1895 | 788 |
| 1719419400 | 10.322 | 0.04 | 0.39 | 10.374 | 10.413 | 10.29 | 2221 |
| 1719333000 | 10.282 | 0.05 | 0.45 | 10.264 | 10.303 | 10.135 | 4532 |
| 1719246600 | 10.236 | 0.07 | 0.69 | 10.178 | 10.25 | 10.167 | 984 |
| 1718987400 | 10.166 | -0.03 | -0.30 | 10.136 | 10.253 | 10.127 | 491 |
| 1718901000 | 10.197 | -0.04 | -0.42 | 10.262 | 10.409 | 10.178 | 17694 |
| 1718814600 | 10.24 | 0.13 | 1.32 | 10.23 | 10.415 | 10.1065 | 25421 |
| 1718728200 | 10.107 | 0.05 | 0.53 | 10.1 | 10.638 | 9.9755 | 1246 |
| 1718641800 | 10.054 | 0.06 | 0.56 | 9.99 | 10.077 | 9.452 | 6215 |
| 1718382600 | 9.998 | 0.02 | 0.20 | 10.032 | 10.4445 | 9.2995 | 339 |
| 1718296200 | 9.978 | -0.1 | -0.97 | 10.016 | 10.26 | 9.971 | 3557 |
| 1718209800 | 10.076 | 0.2 | 2.02 | 10.066 | 10.085 | 10.062 | 90 |
| 1718123400 | 9.8765 | -0.19 | -1.84 | 10.016 | 10.061 | 9.8755 | 3672 |
| 1718037000 | 10.062 | -0.07 | -0.72 | 10.062 | 10.062 | 10.062 | 7 |
| 1717777800 | 10.135 | -0.12 | -1.20 | 10.135 | 10.135 | 10.135 | 0 |
| 1717691400 | 10.258 | -0.01 | -0.09 | 10.27 | 10.779 | 10.231 | 3983 |
| 1717605000 | 10.267 | 0.07 | 0.66 | 10.267 | 10.267 | 10.267 | 0 |
| 1717518600 | 10.2 | 0.1 | 1.02 | 10.226 | 10.301 | 9.619 | 274 |
| 1717432200 | 10.097 | 0.17 | 1.71 | 10.126 | 10.332 | 9.562 | 9866 |
| 1717173000 | 9.9275 | -0.04 | -0.42 | 10.036 | 11.4 | 9.2895 | 6341 |
| 1717086600 | 9.9695 | 0.12 | 1.21 | 9.925 | 9.9805 | 9.8859999 | 12399 |
| 1717000200 | 9.85 | -0.12 | -1.17 | 9.869 | 9.869 | 9.837 | 684 |
| 1716913800 | 9.9665 | -0.11 | -1.06 | 9.939 | 9.9895 | 9.8485 | 1533 |
| 1716568200 | 10.073 | 0.01 | 0.12 | 9.997 | 10.137 | 9.4585 | 1791 |
| 1716481800 | 10.061 | -0.25 | -2.40 | 10.188 | 10.585 | 9.686 | 1886 |
| 1716395400 | 10.308 | -0.01 | -0.07 | 10.292 | 10.339 | 10.29 | 706 |
| 1716309000 | 10.315 | -0.08 | -0.79 | 10.37 | 10.376 | 10.258 | 981 |
| 1716222600 | 10.397 | 0.12 | 1.14 | 10.322 | 11.154 | 9.792 | 4974 |
| 1715963400 | 10.28 | 0.04 | 0.35 | 10.268 | 10.293 | 10.268 | 34 |
| 1715877000 | 10.244 | 0.02 | 0.19 | 10.228 | 10.259 | 10.212 | 68 |
| 1715790600 | 10.225 | 0.08 | 0.78 | 10.225 | 10.225 | 10.225 | 0 |
| 1715704200 | 10.146 | 0.04 | 0.37 | 10.14 | 10.167 | 10.094 | 9 |
| 1715617800 | 10.109 | 0.09 | 0.87 | 10.064 | 10.218 | 9.5325 | 2400 |
| 1715358600 | 10.0215 | 0.14 | 1.41 | 10.0215 | 10.0215 | 10.0215 | 0 |
| 1715272200 | 9.882 | 0.15 | 1.58 | 9.894 | 9.942 | 9.698 | 8301 |
| 1715185800 | 9.728 | -0.11 | -1.08 | 9.728 | 9.728 | 9.728 | 21 |
| 1715099400 | 9.8345 | 0.11 | 1.12 | 9.824 | 10.007 | 9.308 | 3337 |
| 1714753800 | 9.726 | 0.2 | 2.10 | 9.634 | 10.7185 | 9.1255 | 4872 |
| 1714667400 | 9.5254999 | 0.19 | 2.00 | 9.496 | 9.5365 | 9.471 | 1646 |
| 1714581000 | 9.339 | -0.02 | -0.17 | 9.296 | 9.4045 | 9.26 | 2136 |
| 1714494600 | 9.3545 | -0.13 | -1.32 | 9.448 | 9.4515 | 8.9705 | 700 |
| 1714408200 | 9.4795 | 0.11 | 1.15 | 9.47 | 9.529 | 9.391 | 5756 |
| 1714149000 | 9.372 | 0.2 | 2.21 | 9.311 | 9.4355 | 8.891 | 4783 |
| 1714062600 | 9.1695 | -0.17 | -1.81 | 9.179 | 9.7175 | 8.785 | 5153 |
| 1713976200 | 9.3385 | 0.03 | 0.34 | 9.36 | 9.8234999 | 9.3155 | 5359 |
| 1713889800 | 9.307 | 0.11 | 1.17 | 9.214 | 9.7315 | 9.179 | 481 |
| 1713803400 | 9.1995 | 0.12 | 1.32 | 9.1995 | 9.1995 | 9.1995 | 1 |
| 1713544200 | 9.0795 | -0.16 | -1.74 | 9.0795 | 9.0795 | 9.0795 | 0 |
| 1713457800 | 9.24 | 0.07 | 0.79 | 9.234 | 9.2605 | 9.234 | 2324 |
| 1713371400 | 9.1675 | -0.02 | -0.16 | 9.1675 | 9.1675 | 9.1675 | 15 |
| 1713285000 | 9.1824999 | -0.12 | -1.26 | 9.193 | 9.667 | 8.808 | 3759 |
| 1713198600 | 9.3 | -0.12 | -1.32 | 9.378 | 10.103 | 8.9405 | 578 |
| 1712939400 | 9.4245 | -0.16 | -1.71 | 9.4245 | 9.4245 | 9.4245 | 0 |
| 1712853000 | 9.5879999 | -0 | -0.03 | 9.5879999 | 9.5879999 | 9.5879999 | 5 |
| 1712766600 | 9.591 | -0.13 | -1.29 | 9.8059999 | 10.43 | 9.4405 | 500 |
| 1712680200 | 9.7165 | 0.02 | 0.18 | 9.683 | 9.925 | 9.683 | 1023 |
| 1712593800 | 9.699 | 0.05 | 0.50 | 9.653 | 9.895 | 9.471 | 6193 |
| 1712334600 | 9.6504999 | -0.15 | -1.48 | 9.616 | 9.945 | 9.435 | 514 |
| 1712248200 | 9.7955 | 0.06 | 0.64 | 9.786 | 9.808 | 9.7825 | 7 |
| 1712161800 | 9.7335 | 0.05 | 0.52 | 9.7335 | 9.7335 | 9.7335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
