We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 20.2675 | -0.47 | -2.28 | 20.2675 | 20.2675 | 20.2675 | 0 |
| 1740677400 | 20.74 | -0.34 | -1.59 | 20.74 | 20.74 | 20.74 | 0 |
| 1740591000 | 21.075 | 0.27 | 1.31 | 21.075 | 21.075 | 21.075 | 0 |
| 1740504600 | 20.8025 | -0.11 | -0.50 | 20.855 | 20.855 | 20.74 | 50 |
| 1740418200 | 20.9075 | -0.29 | -1.36 | 21.065 | 21.065 | 20.8775 | 934 |
| 1740159000 | 21.195 | 0.06 | 0.30 | 21.195 | 21.195 | 21.195 | 0 |
| 1740072600 | 21.1325 | 0.14 | 0.67 | 21.165 | 21.165 | 21.0625 | 80 |
| 1739986200 | 20.9925 | -0.02 | -0.08 | 20.91 | 21.015 | 20.91 | 649 |
| 1739899800 | 21.01 | 0.05 | 0.21 | 21.01 | 21.01 | 21.01 | 0 |
| 1739813400 | 20.965 | 0.11 | 0.55 | 20.965 | 20.965 | 20.965 | 0 |
| 1739554200 | 20.85 | 0.17 | 0.82 | 20.79 | 20.8575 | 20.79 | 5914 |
| 1739467800 | 20.68 | 0.24 | 1.19 | 20.695 | 20.7175 | 20.6375 | 3679 |
| 1739381400 | 20.4375 | 0.05 | 0.23 | 20.4375 | 20.4375 | 20.4375 | 0 |
| 1739295000 | 20.39 | -0.2 | -0.98 | 20.535 | 20.6175 | 20.39 | 31287 |
| 1739208600 | 20.5925 | 0.05 | 0.27 | 20.68 | 20.68 | 20.555 | 1086 |
| 1738949400 | 20.5375 | 0 | 0.00 | 20.5375 | 20.5375 | 20.5375 | 0 |
| 1738863000 | 20.5375 | 0.14 | 0.69 | 20.635 | 20.635 | 20.52 | 615 |
| 1738776600 | 20.3975 | 0.05 | 0.23 | 20.3975 | 20.3975 | 20.3975 | 0 |
| 1738690200 | 20.35 | 0.23 | 1.16 | 20.35 | 20.35 | 20.35 | 0 |
| 1738603800 | 20.1175 | -0.21 | -1.03 | 20.02 | 20.1625 | 20.02 | 1294 |
| 1738344600 | 20.3275 | -0.09 | -0.43 | 20.3275 | 20.3275 | 20.3275 | 0 |
| 1738258200 | 20.415 | 0.18 | 0.89 | 20.235 | 20.415 | 20.235 | 700 |
| 1738171800 | 20.235 | 0.2 | 0.99 | 20.345 | 20.345 | 20.235 | 1164 |
| 1738085400 | 20.037 | -0.01 | -0.06 | 20.155 | 20.155 | 20.0345 | 205 |
| 1737999000 | 20.0485 | -0.4 | -1.95 | 20 | 20.145 | 19.9875 | 443 |
| 1737739800 | 20.4475 | 0.11 | 0.55 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1737653400 | 20.335 | 0.02 | 0.09 | 20.345 | 20.355 | 20.27 | 197 |
| 1737567000 | 20.3175 | 0.05 | 0.26 | 20.325 | 20.35 | 20.3 | 2724 |
| 1737480600 | 20.265 | -0.06 | -0.28 | 20.265 | 20.265 | 20.265 | 0 |
| 1737394200 | 20.3225 | 0.17 | 0.82 | 20.425 | 20.4525 | 20.3225 | 3243 |
| 1737135000 | 20.1575 | 0.18 | 0.88 | 20.1575 | 20.1575 | 20.1575 | 0 |
| 1737048600 | 19.9815 | 0.05 | 0.27 | 19.988 | 20.271 | 19.938 | 3361 |
| 1736962200 | 19.9285 | 0.25 | 1.27 | 19.712 | 20.137 | 19.697 | 2741 |
| 1736875800 | 19.679 | 0.22 | 1.16 | 19.679 | 19.679 | 19.679 | 0 |
| 1736789400 | 19.454 | -0.3 | -1.52 | 19.378 | 19.555 | 19.363 | 718 |
| 1736530200 | 19.755 | -0.44 | -2.15 | 19.76 | 19.854 | 19.755 | 1354 |
| 1736443800 | 20.19 | -0.08 | -0.41 | 20.19 | 20.19 | 20.19 | 0 |
| 1736357400 | 20.2725 | -0.25 | -1.22 | 20.2725 | 20.2725 | 20.2725 | 0 |
| 1736271000 | 20.5225 | -0.05 | -0.26 | 20.45 | 20.6475 | 20.45 | 267 |
| 1736184600 | 20.575 | 0.22 | 1.11 | 20.53 | 20.7175 | 20.475 | 9989 |
| 1735925400 | 20.35 | 0.02 | 0.11 | 20.35 | 20.35 | 20.35 | 0 |
| 1735839000 | 20.3275 | 0.05 | 0.26 | 20.37 | 20.3725 | 20.2925 | 982 |
| 1735666200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1735579800 | 20.275 | -0.05 | -0.25 | 20.275 | 20.275 | 20.275 | 0 |
| 1735320600 | 20.325 | -0.02 | -0.11 | 20.175 | 20.3275 | 20.175 | 4398 |
| 1735061400 | 20.3475 | 0 | 0.00 | 20.3475 | 20.3475 | 20.3475 | 0 |
| 1734975000 | 20.3475 | 0 | 0.02 | 20.41 | 20.41 | 20.325 | 7280 |
| 1734715800 | 20.3425 | -0.03 | -0.16 | 20.3425 | 20.3425 | 20.3425 | 0 |
| 1734629400 | 20.375 | -0.28 | -1.33 | 20.375 | 20.375 | 20.375 | 0 |
| 1734543000 | 20.65 | -0.24 | -1.13 | 20.65 | 20.65 | 20.65 | 0 |
| 1734456600 | 20.885 | 0.1 | 0.46 | 20.62 | 20.91 | 20.62 | 1438 |
| 1734370200 | 20.79 | -0.14 | -0.66 | 20.865 | 20.885 | 20.76 | 2000 |
| 1734111000 | 20.9275 | -0.03 | -0.14 | 20.89 | 20.93 | 20.8825 | 1292 |
| 1734024600 | 20.9575 | -0.17 | -0.78 | 21.04 | 21.145 | 20.91 | 16460 |
| 1733938200 | 21.1225 | 0.26 | 1.27 | 21.11 | 21.1375 | 21.02 | 2479 |
| 1733851800 | 20.8575 | -0.16 | -0.77 | 20.935 | 20.935 | 20.8525 | 952 |
| 1733765400 | 21.02 | 0.13 | 0.63 | 21.07 | 21.07 | 20.985 | 3100 |
| 1733506200 | 20.8875 | -0.11 | -0.54 | 20.8875 | 20.8875 | 20.8875 | 0 |
| 1733419800 | 21 | 0.06 | 0.27 | 21 | 21 | 21 | 90 |
| 1733333400 | 20.9425 | 0.15 | 0.71 | 20.9425 | 20.9425 | 20.9425 | 0 |
| 1733247000 | 20.795 | 0.09 | 0.42 | 20.865 | 20.865 | 20.59 | 2000 |
| 1733160600 | 20.7075 | -0.09 | -0.44 | 20.7075 | 20.7075 | 20.7075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
