Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Em Sc | HESC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3275 | 1.65% | 20.1425 | 01:29:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.942 | 19.942 | 20.24 | 20.1425 | 19.815 |
HESC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HESC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20.1425 | 0.33 | 1.65% | 19.942 | 20.24 | 19.942 | 5,280 |
| 26 Apr 2024 | 19.815 | -0.01 | -0.03% | 19.894 | 19.9285 | 19.695 | 1,727 |
| 25 Apr 2024 | 19.821 | 0.05 | 0.24% | 19.912 | 19.979 | 19.817 | 2,019 |
| 24 Apr 2024 | 19.774 | 0.24 | 1.23% | 19.772 | 19.835 | 19.677 | 8,405 |
| 23 Apr 2024 | 19.533 | -0.08 | -0.42% | 19.674 | 19.674 | 19.474 | 687 |
| 20 Apr 2024 | 19.616 | -0.11 | -0.58% | 19.462 | 19.629 | 19.462 | 837 |
| 19 Apr 2024 | 19.73 | 0.12 | 0.59% | 19.748 | 19.803 | 19.677 | 2,710 |
| 18 Apr 2024 | 19.615 | 0.06 | 0.29% | 19.752 | 19.752 | 19.591 | 1,542 |
| 17 Apr 2024 | 19.559 | -0.45 | -2.25% | 19.586 | 19.656 | 19.493 | 3,372 |
| 16 Apr 2024 | 20.01 | -0.15 | -0.73% | 20.17 | 20.1875 | 19.992 | 5,602 |
| 13 Apr 2024 | 20.1575 | -0.25 | -1.21% | 20.415 | 20.415 | 20.145 | 830 |
| 12 Apr 2024 | 20.405 | -0.03 | -0.15% | 20.405 | 20.405 | 20.405 | 482 |
| 11 Apr 2024 | 20.435 | -0.25 | -1.22% | 20.44 | 20.51 | 20.4275 | 1,570 |
| 10 Apr 2024 | 20.6875 | 0.05 | 0.23% | 20.64 | 20.7775 | 20.64 | 674 |
| 09 Apr 2024 | 20.64 | 0.16 | 0.78% | 20.615 | 20.6675 | 20.5375 | 88 |
| 06 Apr 2024 | 20.48 | -0.31 | -1.49% | 20.405 | 20.6175 | 20.405 | 7,944 |
| 05 Apr 2024 | 20.79 | 0.26 | 1.28% | 20.56 | 20.79 | 20.56 | 646 |
| 04 Apr 2024 | 20.5275 | 0.05 | 0.24% | 20.525 | 20.5325 | 20.4125 | 666 |
| 03 Apr 2024 | 20.4775 | -0.03 | -0.13% | 20.71 | 20.71 | 20.42 | 2,699 |
| 29 Mar 2024 | 20.505 | 0.08 | 0.39% | 20.54 | 20.54 | 20.405 | 2,241 |
| 28 Mar 2024 | 20.425 | 0.07 | 0.36% | 20.48 | 20.48 | 20.4175 | 3,831 |
