We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 15.625 | -0.23 | -1.48 | 15.625 | 15.625 | 15.625 | 22 |
| 1743096600 | 15.859 | -0.08 | -0.49 | 15.859 | 15.859 | 15.859 | 0 |
| 1743010200 | 15.937 | 0.02 | 0.16 | 15.937 | 15.937 | 15.937 | 0 |
| 1742923800 | 15.912 | -0.08 | -0.51 | 15.912 | 15.912 | 15.912 | 0 |
| 1742837400 | 15.993 | 0.03 | 0.18 | 16.018 | 16.018 | 15.904 | 485 |
| 1742578200 | 15.965 | 0.01 | 0.08 | 15.965 | 15.965 | 15.965 | 6 |
| 1742491800 | 15.952 | -0.05 | -0.29 | 15.952 | 15.952 | 15.952 | 0 |
| 1742405400 | 15.998 | 0.02 | 0.11 | 15.942 | 16.02 | 15.942 | 494 |
| 1742319000 | 15.981 | 0.02 | 0.11 | 15.938 | 16.035 | 15.93 | 1061 |
| 1742232600 | 15.964 | 0.11 | 0.67 | 15.964 | 15.964 | 15.964 | 33 |
| 1741973400 | 15.858 | 0.24 | 1.55 | 15.858 | 15.858 | 15.858 | 0 |
| 1741887000 | 15.616 | -0.04 | -0.28 | 15.616 | 15.616 | 15.616 | 19 |
| 1741800600 | 15.66 | 0.04 | 0.26 | 15.66 | 15.66 | 15.66 | 0 |
| 1741714200 | 15.619 | -0.1 | -0.61 | 15.619 | 15.619 | 15.619 | 6 |
| 1741627800 | 15.715 | -0.15 | -0.96 | 15.715 | 15.715 | 15.715 | 5 |
| 1741368600 | 15.868 | -0.12 | -0.75 | 15.868 | 15.868 | 15.868 | 3 |
| 1741282200 | 15.988 | 0.01 | 0.09 | 15.988 | 15.988 | 15.988 | 0 |
| 1741195800 | 15.973 | 0.2 | 1.27 | 15.986 | 16.030999 | 15.94 | 125 |
| 1741109400 | 15.772 | -0.24 | -1.49 | 15.772 | 15.772 | 15.772 | 8 |
| 1741023000 | 16.011 | -0.09 | -0.53 | 16.011 | 16.011 | 16.011 | 12 |
| 1740763800 | 16.097 | -0.35 | -2.15 | 16.097 | 16.097 | 16.097 | 1 |
| 1740677400 | 16.45 | -0.13 | -0.78 | 16.45 | 16.45 | 16.45 | 4 |
| 1740591000 | 16.579999 | 0.16 | 0.99 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1740504600 | 16.418 | -0.14 | -0.82 | 16.504 | 16.504 | 16.381 | 303 |
| 1740418200 | 16.553999 | -0.21 | -1.25 | 16.553999 | 16.553999 | 16.553999 | 299 |
| 1740159000 | 16.763 | 0.05 | 0.30 | 16.763 | 16.763 | 16.763 | 1 |
| 1740072600 | 16.713 | 0.03 | 0.16 | 16.713 | 16.713 | 16.713 | 0 |
| 1739986200 | 16.687 | 0.04 | 0.21 | 16.591999 | 16.76 | 16.591999 | 1464 |
| 1739899800 | 16.652 | 0.01 | 0.08 | 16.652 | 16.652 | 16.652 | 0 |
| 1739813400 | 16.639 | 0.11 | 0.66 | 16.639 | 16.639 | 16.639 | 35 |
| 1739554200 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1739467800 | 16.53 | 0.05 | 0.33 | 16.53 | 16.53 | 16.53 | 2 |
| 1739381400 | 16.476 | -0.07 | -0.41 | 16.476 | 16.476 | 16.476 | 0 |
| 1739295000 | 16.544 | -0.09 | -0.54 | 16.574 | 16.625 | 16.501 | 6272 |
| 1739208600 | 16.634 | 0.07 | 0.45 | 16.7 | 16.7 | 16.585 | 1525 |
| 1738949400 | 16.559 | 0.02 | 0.10 | 16.462 | 16.582999 | 16.462 | 565 |
| 1738863000 | 16.543 | 0.24 | 1.46 | 16.543 | 16.543 | 16.543 | 0 |
| 1738776600 | 16.305 | 0 | 0.01 | 16.305 | 16.305 | 16.305 | 0 |
| 1738690200 | 16.303999 | 0.09 | 0.56 | 16.303999 | 16.303999 | 16.303999 | 0 |
| 1738603800 | 16.213999 | -0.15 | -0.92 | 16.213999 | 16.213999 | 16.213999 | 5 |
| 1738344600 | 16.364 | 0.01 | 0.04 | 16.364 | 16.364 | 16.364 | 1 |
| 1738258200 | 16.358 | 0.07 | 0.41 | 16.358 | 16.36 | 16.295 | 289 |
| 1738171800 | 16.292 | 0.19 | 1.17 | 16.382 | 16.382 | 16.254999 | 1195 |
| 1738085400 | 16.104 | 0.05 | 0.31 | 16.104 | 16.104 | 16.104 | 0 |
| 1737999000 | 16.055 | -0.32 | -1.95 | 16.064 | 16.190999 | 16.008 | 167 |
| 1737739800 | 16.375 | -0.12 | -0.71 | 16.375 | 16.375 | 16.375 | 109 |
| 1737653400 | 16.492 | 0.01 | 0.04 | 16.492 | 16.492 | 16.492 | 0 |
| 1737567000 | 16.486 | 0.04 | 0.21 | 16.463999 | 16.494 | 16.463999 | 145 |
| 1737480600 | 16.451 | -0.07 | -0.45 | 16.495999 | 16.495999 | 16.448 | 423 |
| 1737394200 | 16.524999 | 0.04 | 0.25 | 16.622 | 16.622 | 16.521 | 7 |
| 1737135000 | 16.484 | 0.15 | 0.91 | 16.484 | 16.484 | 16.484 | 0 |
| 1737048600 | 16.335999 | 0.06 | 0.35 | 16.335999 | 16.335999 | 16.335999 | 9 |
| 1736962200 | 16.279 | 0.14 | 0.87 | 16.132 | 16.404 | 16.125 | 5678 |
| 1736875800 | 16.139 | 0.12 | 0.75 | 16.2 | 16.2 | 16.138 | 1 |
| 1736789400 | 16.018999 | -0.18 | -1.11 | 16.01 | 16.116 | 15.954 | 52 |
| 1736530200 | 16.199 | -0.22 | -1.35 | 16.2 | 16.318 | 16.139 | 28 |
| 1736443800 | 16.421 | 0 | 0.02 | 16.294 | 16.442 | 16.294 | 57 |
| 1736357400 | 16.417 | -0.01 | -0.09 | 16.417 | 16.417 | 16.417 | 0 |
| 1736271000 | 16.431999 | -0.01 | -0.05 | 16.431999 | 16.431999 | 16.431999 | 0 |
| 1736184600 | 16.440999 | 0.04 | 0.23 | 16.424 | 16.518 | 16.312999 | 901 |
| 1735925400 | 16.404 | -0.02 | -0.14 | 16.452 | 16.452 | 16.396999 | 410 |
| 1735839000 | 16.427 | 0.21 | 1.28 | 16.34 | 16.453 | 16.197 | 5236 |
| 1735666200 | 16.219999 | 0.03 | 0.20 | 16.274 | 16.274 | 16.104 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
