Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 251 - 201 (01:23-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:01	139.2	293	AT	139.2	139.4	Sell		123,056	251	LSE
01:23:01	139.2	231	AT	139.2	139.4	Sell		122,763	250	LSE
01:23:01	139.2	252	AT	139.2	139.4	Sell		122,532	249	LSE
01:23:01	139.2	52	AT	139.2	139.4	Sell		122,280	248	LSE
01:23:01	139.2	178	AT	139.2	139.4	Sell		122,228	247	LSE
01:22:23	139.2	674	AT	139.2	139.4	Sell		122,050	246	LSE
01:19:53	139.2	11	AT	139.2	139.4	Sell		121,376	245	LSE
01:19:53	139.2	42	AT	139.2	139.4	Sell		121,365	244	LSE
01:19:53	139.0	212	AT	139.0	139.4	Sell		121,323	243	LSE
01:19:53	139.2	253	AT	139.0	139.2	Buy		121,111	242	LSE
01:19:53	139.2	230	AT	139.0	139.2	Buy		120,858	241	LSE
01:19:53	139.2	120	AT	139.0	139.2	Buy		120,628	240	LSE
01:19:53	139.0	195	AT	139.0	139.2	Sell		120,508	239	LSE
01:19:53	139.0	213	AT	138.8	139.2			120,313	238	LSE
01:19:53	139.0	143	AT	139.0	139.2	Sell		120,100	237	LSE
01:19:53	139.0	217	AT	139.0	139.2	Sell		119,957	236	LSE
01:19:53	139.0	60	AT	139.0	139.2	Sell		119,740	235	LSE
01:19:53	139.0	91	AT	139.0	139.2	Sell		119,680	234	LSE
01:19:53	139.0	2898	AT	139.0	139.2	Sell		119,589	233	LSE
01:19:53	139.0	102	AT	139.0	139.4	Sell		116,691	232	LSE
01:19:53	139.0	111	AT	139.0	139.4	Sell		116,589	231	LSE
01:18:38	139.0	12	AT	139.0	139.4	Sell		116,478	230	LSE
01:18:37	139.0	93	AT	139.0	139.4	Sell		116,466	229	LSE
01:15:35	139.0	73	AT	139.0	139.4	Sell		116,373	228	LSE
01:14:34	139.2	125	AT	139.2	139.4	Sell		116,300	227	LSE
01:14:33	139.2	170	AT	139.0	139.2	Buy		116,175	226	LSE
01:14:33	139.2	1770	AT	139.0	139.2	Buy		116,005	225	LSE
01:02:55	139.1	813	O	139.0	139.4	Sell		114,235	224	LSE
00:59:20	139.0	14	AT	139.0	139.4	Sell		113,422	223	LSE
00:59:20	139.0	260	AT	139.0	139.4	Sell		113,408	222	LSE
00:33:32	139.0	231	AT	139.0	139.4	Sell		113,148	221	LSE
00:33:32	139.0	705	AT	139.0	139.4	Sell		112,917	220	LSE
00:33:32	139.0	131	AT	139.0	139.4	Sell		112,212	219	LSE
00:33:00	139.0	898	AT	139.0	139.4	Sell		112,081	218	LSE
00:32:27	139.0	910	AT	139.0	139.4	Sell		111,183	217	LSE
00:31:55	139.0	741	AT	139.0	139.4	Sell		110,273	216	LSE
00:31:21	139.2	131	AT	139.0	139.2	Buy		109,532	215	LSE
00:31:21	139.0	170	AT	139.0	139.2	Sell		109,401	214	LSE
00:31:21	139.0	18	AT	139.0	139.2	Sell		109,231	213	LSE
00:31:21	139.0	132	AT	139.0	139.2	Sell		109,213	212	LSE
00:31:21	139.0	489	AT	139.0	139.2	Sell		109,081	211	LSE
00:31:21	139.0	2511	AT	139.0	139.2	Sell		108,592	210	LSE
00:31:21	139.0	77	AT	139.0	139.2	Sell		106,081	209	LSE
00:31:21	139.0	420	AT	139.0	139.2	Sell		106,004	208	LSE
00:31:21	139.0	8	AT	139.0	139.2	Sell		105,584	207	LSE
00:31:21	139.0	78	AT	139.0	139.2	Sell		105,576	206	LSE
00:31:21	139.0	466	AT	139.0	139.4	Sell		105,498	205	LSE
00:31:21	139.0	1959	AT	139.0	139.4	Sell		105,032	204	LSE
00:31:19	139.0	762	AT	139.0	139.4	Sell		103,073	203	LSE
00:17:54	139.1	10000	O	139.0	139.4	Sell		102,311	202	LSE
00:13:04	139.0	25	AT	139.0	139.4	Sell		92,311	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions