Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 426 - 351 (05:30-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:25	139.0	25	O	137.6	138.4	Buy		392,594	426	LSE
03:35:11	138.6	157734	UT	137.6	138.4	Buy		392,569	425	LSE
03:29:52	138.0	1	AT	138.0	138.4	Sell		234,835	424	LSE
03:29:52	138.0	28	AT	138.0	138.4	Sell		234,834	423	LSE
03:29:52	138.0	1	AT	138.0	138.4	Sell		234,806	422	LSE
03:29:52	138.0	95	AT	138.0	138.4	Sell		234,805	421	LSE
03:29:50	138.4	1227	AT	138.0	138.4	Buy		234,710	420	LSE
03:25:15	138.4	21	O	138.0	138.4	Buy		233,483	419	LSE
03:24:21	138.4	21	O	138.0	138.4	Buy		233,462	418	LSE
03:21:16	138.2	521	AT	138.2	138.4	Sell		233,441	417	LSE
03:21:16	138.2	1378	AT	138.2	138.4	Sell		232,920	416	LSE
03:21:16	138.2	5	AT	138.2	138.4	Sell		231,542	415	LSE
03:21:16	138.2	123	AT	138.2	138.4	Sell		231,537	414	LSE
03:20:19	138.4	986	AT	138.4	138.6	Sell		231,414	413	LSE
03:20:19	138.4	248	AT	138.4	138.6	Sell		230,428	412	LSE
03:20:19	138.4	249	AT	138.4	138.6	Sell		230,180	411	LSE
03:20:10	138.6	1742	AT	138.6	138.8	Sell		229,931	410	LSE
03:20:10	138.6	258	AT	138.6	138.8	Sell		228,189	409	LSE
03:17:19	138.6	670	AT	138.6	138.8	Sell		227,931	408	LSE
03:17:19	138.6	385	AT	138.6	138.8	Sell		227,261	407	LSE
03:17:19	138.6	1099	AT	138.6	138.8	Sell		226,876	406	LSE
03:17:19	138.6	17	AT	138.6	138.8	Sell		225,777	405	LSE
03:15:07	138.8	762	AT	138.6	138.8	Buy		225,760	404	LSE
03:15:07	138.8	599	AT	138.6	138.8	Buy		224,998	403	LSE
03:15:07	138.8	748	AT	138.6	138.8	Buy		224,399	402	LSE
03:15:07	138.8	144	AT	138.6	138.8	Buy		223,651	401	LSE
03:15:07	138.8	251	AT	138.6	138.8	Buy		223,507	400	LSE
03:15:07	138.8	218	AT	138.6	138.8	Buy		223,256	399	LSE
03:12:41	138.69	1500	O	138.6	138.8	Sell		223,038	398	LSE
03:12:13	138.6	56	AT	138.6	138.8	Sell		221,538	397	LSE
03:12:13	138.6	1084	AT	138.6	138.8	Sell		221,482	396	LSE
03:12:12	138.6	4817	AT	138.4	138.6	Buy		220,398	395	LSE
03:12:12	138.6	61	AT	138.4	138.6	Buy		215,581	394	LSE
03:11:42	138.4	60	AT	138.4	138.8	Sell		215,520	393	LSE
03:11:42	138.4	110	AT	138.4	138.8	Sell		215,460	392	LSE
03:11:42	138.4	213	AT	138.4	138.8	Sell		215,350	391	LSE
03:11:42	138.4	208	AT	138.4	138.8	Sell		215,137	390	LSE
03:11:42	138.4	963	AT	138.4	138.8	Sell		214,929	389	LSE
03:09:19	138.6	251	AT	138.6	138.8	Sell		213,966	388	LSE
03:09:19	138.6	210	AT	138.6	138.8	Sell		213,715	387	LSE
03:09:19	138.6	1625	AT	138.6	138.8	Sell		213,505	386	LSE
03:09:19	138.6	155	AT	138.6	138.8	Sell		211,880	385	LSE
03:06:40	138.8	1515	O	138.6	138.8	Buy		211,725	384	LSE
03:05:30	138.4	1037	AT	138.4	138.8	Sell		210,210	383	LSE
03:05:30	138.6	1511	AT	138.4	138.6	Buy		209,173	382	LSE
03:05:30	138.6	1154	AT	138.4	138.6	Buy		207,662	381	LSE
03:05:30	138.6	383	AT	138.4	138.6	Buy		206,508	380	LSE
03:05:30	138.6	223	AT	138.4	138.6	Buy		206,125	379	LSE
03:05:30	138.6	240	AT	138.4	138.6	Buy		205,902	378	LSE
03:05:30	138.6	454	AT	138.4	138.6	Buy		205,662	377	LSE
03:01:42	138.2	676	AT	138.2	138.6	Sell		205,208	376	LSE
03:01:42	138.2	266	AT	138.2	138.6	Sell		204,532	375	LSE
03:01:42	138.2	251	AT	138.2	138.6	Sell		204,266	374	LSE
03:01:42	138.2	246	AT	138.2	138.6	Sell		204,015	373	LSE
02:58:22	138.4	82	AT	138.4	138.6	Sell		203,769	372	LSE
02:56:51	138.4	1	AT	138.4	138.6	Sell		203,687	371	LSE
02:56:17	138.4	2	AT	138.4	138.6	Sell		203,686	370	LSE
02:52:27	138.3	30	O	138.2	138.6	Sell		203,684	369	LSE
02:50:24	138.3	1776	O	138.2	138.6	Sell		203,654	368	LSE
02:50:01	138.6	675	AT	138.4	138.6	Buy		201,878	367	LSE
02:50:01	138.6	4	AT	138.4	138.6	Buy		201,203	366	LSE
02:50:01	138.6	732	AT	138.2	138.6	Buy		201,199	365	LSE
02:50:01	138.6	1226	AT	138.2	138.6	Buy		200,467	364	LSE
02:50:01	138.6	144	AT	138.2	138.6	Buy		199,241	363	LSE
02:50:01	138.6	1308	AT	138.2	138.6	Buy		199,097	362	LSE
02:50:01	138.6	3188	AT	138.2	138.6	Buy		197,789	361	LSE
02:46:44	138.4	511	AT	138.4	138.6	Sell		194,601	360	LSE
02:46:44	138.4	1054	AT	138.4	138.6	Sell		194,090	359	LSE
02:46:44	138.4	211	AT	138.4	138.6	Sell		193,036	358	LSE
02:46:44	138.4	25	AT	138.4	138.8	Sell		192,825	357	LSE
02:46:44	138.4	480	AT	138.4	138.8	Sell		192,800	356	LSE
02:46:42	138.4	483	AT	138.4	138.8	Sell		192,320	355	LSE
02:46:42	138.4	483	AT	138.4	138.8	Sell		191,837	354	LSE
02:46:42	138.4	773	AT	138.4	138.8	Sell		191,354	353	LSE
02:40:02	138.4	329	AT	138.4	138.8	Sell		190,581	352	LSE
02:40:02	138.4	1	AT	138.4	138.8	Sell		190,252	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions