Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Food Group Plc | HFG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 0.98% | 925.00 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 894.00 | 894.00 | 935.00 | 925.00 | 916.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
HFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 927.00 | 935.00 | 894.00 | 914.61 | 139,725 | -2.00 | -0.22% |
| 1 Month | 850.00 | 935.00 | 807.00 | 881.03 | 255,132 | 75.00 | 8.82% |
| 3 Months | 787.00 | 935.00 | 763.00 | 856.30 | 144,982 | 138.00 | 17.53% |
| 6 Months | 666.00 | 935.00 | 646.00 | 803.84 | 125,199 | 259.00 | 38.89% |
| 1 Year | 709.00 | 935.00 | 614.00 | 742.17 | 135,469 | 216.00 | 30.47% |
| 3 Years | 1,234.00 | 1,290.00 | 497.00 | 777.54 | 140,434 | -309.00 | -25.04% |
| 5 Years | 990.00 | 1,352.00 | 497.00 | 868.90 | 121,275 | -65.00 | -6.57% |
HFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 916.00 | 3.00 | 0.33% | 908.00 | 921.00 | 908.00 | 118,075 |
| 30 Apr 2024 | 913.00 | 5.00 | 0.55% | 901.00 | 920.00 | 901.00 | 308,505 |
| 27 Apr 2024 | 908.00 | -9.00 | -0.98% | 901.00 | 923.00 | 898.00 | 116,993 |
| 26 Apr 2024 | 917.00 | -10.00 | -1.08% | 910.00 | 927.00 | 910.00 | 81,678 |
| 25 Apr 2024 | 927.00 | 10.00 | 1.09% | 927.00 | 927.00 | 906.00 | 73,372 |
| 24 Apr 2024 | 917.00 | 5.00 | 0.55% | 890.00 | 927.00 | 890.00 | 115,535 |
| 23 Apr 2024 | 912.00 | 18.00 | 2.01% | 893.00 | 912.00 | 879.00 | 78,737 |
| 20 Apr 2024 | 894.00 | -16.00 | -1.76% | 895.00 | 907.00 | 893.00 | 39,744 |
| 19 Apr 2024 | 910.00 | 14.00 | 1.56% | 880.00 | 917.00 | 880.00 | 75,301 |
| 18 Apr 2024 | 896.00 | 17.00 | 1.93% | 900.00 | 900.00 | 878.00 | 108,582 |
| 17 Apr 2024 | 879.00 | 1.00 | 0.11% | 865.00 | 880.00 | 863.00 | 416,857 |
| 16 Apr 2024 | 878.00 | -2.00 | -0.23% | 894.00 | 908.00 | 878.00 | 319,150 |
| 13 Apr 2024 | 880.00 | -4.00 | -0.45% | 895.00 | 895.00 | 876.00 | 74,482 |
| 12 Apr 2024 | 884.00 | -10.00 | -1.12% | 895.00 | 895.00 | 873.00 | 111,874 |
| 11 Apr 2024 | 894.00 | 16.00 | 1.82% | 890.00 | 894.00 | 882.00 | 88,352 |
| 10 Apr 2024 | 878.00 | -8.00 | -0.90% | 855.00 | 892.00 | 855.00 | 606,911 |
| 09 Apr 2024 | 886.00 | 21.00 | 2.43% | 868.00 | 888.00 | 865.00 | 192,466 |
| 06 Apr 2024 | 865.00 | 1.00 | 0.12% | 870.00 | 871.00 | 843.00 | 121,951 |
| 05 Apr 2024 | 864.00 | -4.00 | -0.46% | 855.00 | 880.00 | 845.00 | 1,094,007 |
| 04 Apr 2024 | 868.00 | 14.00 | 1.64% | 850.00 | 878.00 | 807.00 | 960,069 |
| 03 Apr 2024 | 854.00 | 11.00 | 1.30% | 841.00 | 856.00 | 841.00 | 90,164 |
