We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 10.335 | 0.01 | 0.10 | 10.335 | 10.335 | 10.335 | 0 |
| 1745512200 | 10.325 | 0.02 | 0.20 | 10.325 | 10.325 | 10.325 | 0 |
| 1745425800 | 10.304 | 0.01 | 0.13 | 10.304 | 10.304 | 10.304 | 0 |
| 1745339400 | 10.291 | -0.02 | -0.20 | 10.291 | 10.291 | 10.291 | 0 |
| 1744907400 | 10.312 | 0.02 | 0.16 | 10.306 | 10.325 | 10.287 | 8774 |
| 1744821000 | 10.296 | 0.02 | 0.23 | 10.296 | 10.296 | 10.296 | 0 |
| 1744734600 | 10.272 | 0.01 | 0.11 | 10.272 | 10.272 | 10.272 | 0 |
| 1744648200 | 10.261 | 0.04 | 0.38 | 10.256 | 10.273 | 10.256 | 9236 |
| 1744389000 | 10.222 | -0.05 | -0.49 | 10.222 | 10.222 | 10.222 | 0 |
| 1744302600 | 10.272 | 0.03 | 0.29 | 10.272 | 10.272 | 10.272 | 0 |
| 1744216200 | 10.242 | -0.04 | -0.36 | 10.242 | 10.242 | 10.242 | 0 |
| 1744129800 | 10.279 | -0.07 | -0.63 | 10.279 | 10.279 | 10.279 | 0 |
| 1744043400 | 10.344 | -0.05 | -0.44 | 10.344 | 10.344 | 10.344 | 0 |
| 1743784200 | 10.39 | 0.03 | 0.27 | 10.404 | 10.441 | 10.39 | 12480 |
| 1743697800 | 10.362 | 0.06 | 0.56 | 10.352 | 10.386 | 10.34 | 8517 |
| 1743611400 | 10.304 | -0 | -0.02 | 10.304 | 10.304 | 10.304 | 0 |
| 1743525000 | 10.306 | 0.03 | 0.27 | 10.308 | 10.323 | 10.289 | 8561 |
| 1743438600 | 10.278 | 0.02 | 0.19 | 10.294 | 10.297 | 10.261 | 8569 |
| 1743183000 | 10.258 | 0.04 | 0.35 | 10.256 | 10.262 | 10.231 | 8567 |
| 1743096600 | 10.222 | -0.01 | -0.08 | 10.222 | 10.222 | 10.222 | 0 |
| 1743010200 | 10.23 | -0.01 | -0.05 | 10.23 | 10.23 | 10.23 | 0 |
| 1742923800 | 10.235 | -0.01 | -0.05 | 10.235 | 10.235 | 10.235 | 0 |
| 1742837400 | 10.24 | -0.02 | -0.18 | 10.24 | 10.24 | 10.24 | 0 |
| 1742578200 | 10.258 | -0 | -0.01 | 10.268 | 10.272 | 10.253 | 8567 |
| 1742491800 | 10.259 | 0.03 | 0.24 | 10.259 | 10.259 | 10.259 | 0 |
| 1742405400 | 10.234 | 0.01 | 0.06 | 10.222 | 10.234 | 10.222 | 241 |
| 1742319000 | 10.228 | -0.01 | -0.10 | 10.228 | 10.228 | 10.228 | 0 |
| 1742232600 | 10.238 | 0.02 | 0.19 | 10.238 | 10.238 | 10.238 | 0 |
| 1741973400 | 10.219 | 0.01 | 0.08 | 10.219 | 10.219 | 10.219 | 0 |
| 1741887000 | 10.211 | -0 | -0.02 | 10.211 | 10.211 | 10.211 | 0 |
| 1741800600 | 10.213 | -0.01 | -0.13 | 10.213 | 10.213 | 10.213 | 41 |
| 1741714200 | 10.226 | -0.02 | -0.20 | 10.226 | 10.226 | 10.226 | 175 |
| 1741627800 | 10.246 | 0 | 0.04 | 10.246 | 10.246 | 10.246 | 6 |
| 1741368600 | 10.242 | 0.03 | 0.25 | 10.228 | 10.266 | 10.228 | 47 |
| 1741282200 | 10.216 | -0.03 | -0.27 | 10.216 | 10.216 | 10.216 | 29 |
| 1741195800 | 10.244 | -0.08 | -0.74 | 10.264 | 10.266 | 10.222 | 29927 |
| 1741109400 | 10.32 | 0.01 | 0.12 | 10.324 | 10.332 | 10.308 | 8411 |
| 1741023000 | 10.308 | -0.02 | -0.21 | 10.308 | 10.308 | 10.308 | 175 |
| 1740763800 | 10.33 | 0.03 | 0.31 | 10.33 | 10.33 | 10.33 | 6 |
| 1740677400 | 10.298 | 0.01 | 0.13 | 10.298 | 10.298 | 10.298 | 21 |
| 1740591000 | 10.285 | 0.01 | 0.05 | 10.3 | 10.3 | 10.279 | 225 |
| 1740504600 | 10.28 | 0.03 | 0.31 | 10.28 | 10.28 | 10.28 | 41 |
| 1740418200 | 10.248 | 0.02 | 0.18 | 10.248 | 10.248 | 10.248 | 44 |
| 1740159000 | 10.23 | 0.02 | 0.22 | 10.23 | 10.23 | 10.23 | 73 |
| 1740072600 | 10.208 | 0.01 | 0.08 | 10.208 | 10.208 | 10.208 | 1 |
| 1739986200 | 10.2 | -0.02 | -0.18 | 10.2 | 10.2 | 10.2 | 0 |
| 1739899800 | 10.218 | -0.01 | -0.11 | 10.218 | 10.218 | 10.218 | 0 |
| 1739813400 | 10.229 | -0.01 | -0.06 | 10.229 | 10.229 | 10.229 | 29 |
| 1739554200 | 10.235 | 0.01 | 0.06 | 10.218 | 10.24 | 10.206 | 11189 |
| 1739467800 | 10.229 | -0.11 | -1.07 | 10.229 | 10.229 | 10.229 | 212 |
| 1739381400 | 10.34 | -0.05 | -0.44 | 10.352 | 10.365 | 10.336 | 10032 |
| 1739295000 | 10.386 | -0.03 | -0.29 | 10.396 | 10.396 | 10.384 | 256 |
| 1739208600 | 10.416 | 0.01 | 0.12 | 10.416 | 10.416 | 10.416 | 309 |
| 1738949400 | 10.404 | -0.01 | -0.11 | 10.404 | 10.404 | 10.404 | 0 |
| 1738863000 | 10.415 | 0 | 0.03 | 10.446 | 10.446 | 10.414 | 16790 |
| 1738776600 | 10.412 | 0.03 | 0.27 | 10.4 | 10.42 | 10.39 | 9309 |
| 1738690200 | 10.384 | -0.01 | -0.11 | 10.384 | 10.384 | 10.384 | 37 |
| 1738603800 | 10.395 | 0.02 | 0.18 | 10.382 | 10.414 | 10.382 | 991 |
| 1738344600 | 10.376 | 0.01 | 0.10 | 10.376 | 10.376 | 10.376 | 0 |
| 1738258200 | 10.366 | 0.02 | 0.15 | 10.366 | 10.366 | 10.366 | 0 |
| 1738171800 | 10.35 | 0.02 | 0.15 | 10.346 | 10.354 | 10.346 | 1701 |
| 1738085400 | 10.334 | 0 | 0.04 | 10.334 | 10.334 | 10.334 | 1 |
| 1737999000 | 10.33 | 0.03 | 0.32 | 10.346 | 10.346 | 10.318 | 11292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
