We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 10.226 | -0.02 | -0.20 | 10.226 | 10.226 | 10.226 | 175 |
| 1741627800 | 10.246 | 0 | 0.04 | 10.246 | 10.246 | 10.246 | 6 |
| 1741368600 | 10.242 | 0.03 | 0.25 | 10.228 | 10.266 | 10.228 | 47 |
| 1741282200 | 10.216 | -0.03 | -0.27 | 10.216 | 10.216 | 10.216 | 29 |
| 1741195800 | 10.244 | -0.08 | -0.74 | 10.264 | 10.266 | 10.222 | 29927 |
| 1741109400 | 10.32 | 0.01 | 0.12 | 10.324 | 10.332 | 10.308 | 8411 |
| 1741023000 | 10.308 | -0.02 | -0.21 | 10.308 | 10.308 | 10.308 | 175 |
| 1740763800 | 10.33 | 0.03 | 0.31 | 10.33 | 10.33 | 10.33 | 6 |
| 1740677400 | 10.298 | 0.01 | 0.13 | 10.298 | 10.298 | 10.298 | 21 |
| 1740591000 | 10.285 | 0.01 | 0.05 | 10.3 | 10.3 | 10.279 | 225 |
| 1740504600 | 10.28 | 0.03 | 0.31 | 10.28 | 10.28 | 10.28 | 41 |
| 1740418200 | 10.248 | 0.02 | 0.18 | 10.248 | 10.248 | 10.248 | 44 |
| 1740159000 | 10.23 | 0.02 | 0.22 | 10.23 | 10.23 | 10.23 | 73 |
| 1740072600 | 10.208 | 0.01 | 0.08 | 10.208 | 10.208 | 10.208 | 1 |
| 1739986200 | 10.2 | -0.02 | -0.18 | 10.2 | 10.2 | 10.2 | 0 |
| 1739899800 | 10.218 | -0.01 | -0.11 | 10.218 | 10.218 | 10.218 | 0 |
| 1739813400 | 10.229 | -0.01 | -0.06 | 10.229 | 10.229 | 10.229 | 29 |
| 1739554200 | 10.235 | 0.01 | 0.06 | 10.218 | 10.24 | 10.206 | 11189 |
| 1739467800 | 10.229 | -0.11 | -1.07 | 10.229 | 10.229 | 10.229 | 212 |
| 1739381400 | 10.34 | -0.05 | -0.44 | 10.352 | 10.365 | 10.336 | 10032 |
| 1739295000 | 10.386 | -0.03 | -0.29 | 10.396 | 10.396 | 10.384 | 256 |
| 1739208600 | 10.416 | 0.01 | 0.12 | 10.416 | 10.416 | 10.416 | 309 |
| 1738949400 | 10.404 | -0.01 | -0.11 | 10.404 | 10.404 | 10.404 | 0 |
| 1738863000 | 10.415 | 0 | 0.03 | 10.446 | 10.446 | 10.414 | 16790 |
| 1738776600 | 10.412 | 0.03 | 0.27 | 10.4 | 10.42 | 10.39 | 9309 |
| 1738690200 | 10.384 | -0.01 | -0.11 | 10.384 | 10.384 | 10.384 | 37 |
| 1738603800 | 10.395 | 0.02 | 0.18 | 10.382 | 10.414 | 10.382 | 991 |
| 1738344600 | 10.376 | 0.01 | 0.10 | 10.376 | 10.376 | 10.376 | 0 |
| 1738258200 | 10.366 | 0.02 | 0.15 | 10.366 | 10.366 | 10.366 | 0 |
| 1738171800 | 10.35 | 0.02 | 0.15 | 10.346 | 10.354 | 10.346 | 1701 |
| 1738085400 | 10.334 | 0 | 0.04 | 10.334 | 10.334 | 10.334 | 1 |
| 1737999000 | 10.33 | 0.03 | 0.32 | 10.346 | 10.346 | 10.318 | 11292 |
| 1737739800 | 10.297 | -0.01 | -0.12 | 10.297 | 10.297 | 10.297 | 0 |
| 1737653400 | 10.309 | -0.01 | -0.13 | 10.309 | 10.309 | 10.309 | 75 |
| 1737567000 | 10.322 | 0 | 0.00 | 10.334 | 10.335 | 10.317 | 9620 |
| 1737480600 | 10.322 | 0.02 | 0.20 | 10.322 | 10.327 | 10.316 | 8639 |
| 1737394200 | 10.301 | -0.01 | -0.05 | 10.301 | 10.301 | 10.301 | 0 |
| 1737135000 | 10.306 | 0.01 | 0.09 | 10.306 | 10.306 | 10.306 | 0 |
| 1737048600 | 10.297 | 0.03 | 0.26 | 10.284 | 10.297 | 10.276 | 8866 |
| 1736962200 | 10.27 | 0.06 | 0.55 | 10.264 | 10.295 | 10.255 | 8675 |
| 1736875800 | 10.214 | 0.02 | 0.16 | 10.214 | 10.214 | 10.214 | 2 |
| 1736789400 | 10.198 | -0.05 | -0.47 | 10.202 | 10.215 | 10.19 | 18179 |
| 1736530200 | 10.246 | -0.03 | -0.31 | 10.252 | 10.263 | 10.214 | 985 |
| 1736443800 | 10.278 | 0.01 | 0.06 | 10.278 | 10.278 | 10.278 | 0 |
| 1736357400 | 10.272 | -0 | -0.04 | 10.268 | 10.28 | 10.26 | 3318 |
| 1736271000 | 10.276 | -0.04 | -0.43 | 10.276 | 10.276 | 10.276 | 402 |
| 1736184600 | 10.32 | 0.01 | 0.13 | 10.324 | 10.342 | 10.301 | 28359 |
| 1735925400 | 10.307 | -0.01 | -0.13 | 10.308 | 10.328 | 10.298 | 10476 |
| 1735839000 | 10.32 | 0 | 0.02 | 10.332 | 10.333 | 10.311 | 17870 |
| 1735666200 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1735579800 | 10.318 | 0.03 | 0.26 | 10.3 | 10.326 | 10.3 | 8471 |
| 1735320600 | 10.291 | -0.02 | -0.17 | 10.28 | 10.302 | 10.28 | 1423 |
| 1735061400 | 10.309 | -0.01 | -0.05 | 10.296 | 10.312 | 10.291 | 1400 |
| 1734975000 | 10.314 | -0.02 | -0.17 | 10.338 | 10.338 | 10.314 | 8551 |
| 1734715800 | 10.332 | 0.02 | 0.19 | 10.332 | 10.332 | 10.332 | 0 |
| 1734629400 | 10.312 | -0.04 | -0.42 | 10.292 | 10.343 | 10.289 | 4965 |
| 1734543000 | 10.356 | -0.01 | -0.12 | 10.348 | 10.367 | 10.339 | 59366 |
| 1734456600 | 10.368 | 0 | 0.02 | 10.374 | 10.388 | 10.349 | 23095 |
| 1734370200 | 10.366 | -0.01 | -0.12 | 10.366 | 10.366 | 10.366 | 562 |
| 1734111000 | 10.378 | -0.04 | -0.37 | 10.39 | 10.398 | 10.375 | 17606 |
| 1734024600 | 10.417 | -0.01 | -0.13 | 10.428 | 10.44 | 10.409 | 87542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
