Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydrogenone Capital Growth Plc | HGEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 1.17% | 47.70 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.70 | 47.15 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
HGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 48.60 | 44.60 | 46.99 | 150,752 | 2.70 | 6.00% |
| 1 Month | 42.80 | 48.60 | 41.40 | 44.60 | 141,338 | 4.90 | 11.45% |
| 3 Months | 50.75 | 50.75 | 40.70 | 45.37 | 227,094 | -3.05 | -6.01% |
| 6 Months | 46.00 | 63.00 | 40.70 | 47.92 | 186,347 | 1.70 | 3.70% |
| 1 Year | 47.40 | 78.60 | 40.70 | 52.71 | 173,255 | 0.30 | 0.63% |
| 3 Years | 102.00 | 127.00 | 38.55 | 83.54 | 236,401 | -54.30 | -53.24% |
| 5 Years | 102.00 | 127.00 | 38.55 | 83.54 | 236,401 | -54.30 | -53.24% |
HGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 47.70 | 0.55 | 1.17% | 47.70 | 47.70 | 47.70 | 108,218 |
| 03 May 2024 | 47.15 | -0.15 | -0.32% | 47.30 | 48.60 | 47.15 | 147,995 |
| 02 May 2024 | 47.30 | 0.45 | 0.96% | 47.30 | 47.30 | 47.30 | 90,081 |
| 01 May 2024 | 46.85 | -0.45 | -0.95% | 44.60 | 46.85 | 44.60 | 278,036 |
| 30 Apr 2024 | 47.30 | 2.20 | 4.88% | 45.00 | 47.30 | 45.00 | 199,129 |
| 27 Apr 2024 | 45.10 | -0.05 | -0.11% | 45.00 | 45.10 | 45.00 | 38,521 |
| 26 Apr 2024 | 45.15 | 0.15 | 0.33% | 44.50 | 45.15 | 44.50 | 160,349 |
| 25 Apr 2024 | 45.00 | -0.55 | -1.21% | 43.60 | 45.00 | 43.60 | 126,282 |
| 24 Apr 2024 | 45.55 | -0.15 | -0.33% | 45.80 | 45.80 | 45.55 | 45,116 |
| 23 Apr 2024 | 45.70 | 1.40 | 3.16% | 45.00 | 45.70 | 44.00 | 100,910 |
| 20 Apr 2024 | 44.30 | 0.10 | 0.23% | 44.30 | 44.30 | 44.30 | 88,917 |
| 19 Apr 2024 | 44.20 | 0.20 | 0.45% | 44.00 | 44.20 | 43.40 | 120,616 |
| 18 Apr 2024 | 44.00 | 2.00 | 4.76% | 41.50 | 44.00 | 41.50 | 110,785 |
| 17 Apr 2024 | 42.00 | -0.80 | -1.87% | 41.40 | 42.00 | 41.40 | 113,818 |
| 16 Apr 2024 | 42.80 | -0.55 | -1.27% | 42.80 | 42.80 | 42.80 | 175,836 |
| 13 Apr 2024 | 43.35 | 0.05 | 0.12% | 44.70 | 44.70 | 43.35 | 170,023 |
| 12 Apr 2024 | 43.30 | -0.35 | -0.80% | 41.40 | 44.50 | 41.40 | 73,959 |
| 11 Apr 2024 | 43.65 | 0.20 | 0.46% | 43.65 | 43.65 | 43.65 | 113,114 |
| 10 Apr 2024 | 43.45 | 0.05 | 0.12% | 43.45 | 43.45 | 43.45 | 107,946 |
| 09 Apr 2024 | 43.40 | 0.60 | 1.40% | 41.40 | 44.00 | 41.40 | 346,932 |
| 06 Apr 2024 | 42.80 | 1.30 | 3.13% | 42.80 | 42.80 | 42.80 | 218,388 |
| 05 Apr 2024 | 41.50 | -0.95 | -2.24% | 42.00 | 42.00 | 41.50 | 245,379 |
