Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henderson High Income Trust Plc | HHI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.32% | 158.50 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.00 | 159.00 | 159.00 | 158.50 | 158.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.00 | 161.50 | 155.50 | 157.48 | 269,214 | 1.50 | 0.96% |
| 1 Month | 155.50 | 161.50 | 151.50 | 155.68 | 241,545 | 3.00 | 1.93% |
| 3 Months | 158.00 | 161.50 | 150.50 | 154.98 | 248,846 | 0.50 | 0.32% |
| 6 Months | 139.50 | 161.50 | 139.00 | 154.58 | 212,182 | 19.00 | 13.62% |
| 1 Year | 174.00 | 177.00 | 136.00 | 160.61 | 206,537 | -15.50 | -8.91% |
| 3 Years | 170.50 | 185.50 | 136.00 | 166.23 | 159,115 | -12.00 | -7.04% |
| 5 Years | 176.00 | 195.00 | 102.50 | 161.27 | 162,785 | -17.50 | -9.94% |
HHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 158.50 | 0.50 | 0.32% | 159.00 | 159.00 | 158.50 | 151,550 |
| 01 May 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 161.50 | 158.00 | 566,536 |
| 30 Apr 2024 | 158.00 | -1.00 | -0.63% | 159.00 | 159.00 | 158.00 | 244,329 |
| 27 Apr 2024 | 159.00 | 3.50 | 2.25% | 157.00 | 159.00 | 156.50 | 183,975 |
| 26 Apr 2024 | 155.50 | 0.00 | 0.00% | 157.00 | 158.00 | 155.50 | 175,900 |
| 25 Apr 2024 | 155.50 | -1.00 | -0.64% | 157.00 | 157.00 | 155.50 | 175,328 |
| 24 Apr 2024 | 156.50 | -0.50 | -0.32% | 156.00 | 156.50 | 156.00 | 96,771 |
| 23 Apr 2024 | 157.00 | 3.50 | 2.28% | 155.50 | 157.00 | 155.00 | 159,822 |
| 20 Apr 2024 | 153.50 | -1.50 | -0.97% | 152.50 | 153.50 | 152.00 | 131,847 |
| 19 Apr 2024 | 155.00 | 2.00 | 1.31% | 153.00 | 155.00 | 153.00 | 126,032 |
| 18 Apr 2024 | 153.00 | 0.50 | 0.33% | 154.00 | 154.00 | 152.50 | 218,507 |
| 17 Apr 2024 | 152.50 | -1.75 | -1.13% | 153.00 | 153.50 | 151.50 | 148,124 |
| 16 Apr 2024 | 154.25 | -2.25 | -1.44% | 157.50 | 157.50 | 154.25 | 152,596 |
| 13 Apr 2024 | 156.50 | 2.00 | 1.29% | 156.00 | 156.50 | 155.00 | 197,563 |
| 12 Apr 2024 | 154.50 | -1.00 | -0.64% | 154.50 | 154.50 | 154.00 | 350,440 |
| 11 Apr 2024 | 155.50 | 1.00 | 0.65% | 155.50 | 155.50 | 154.00 | 273,698 |
| 10 Apr 2024 | 154.50 | 0.00 | 0.00% | 155.00 | 155.00 | 154.00 | 327,097 |
| 09 Apr 2024 | 154.50 | 0.00 | 0.00% | 154.00 | 155.00 | 154.00 | 405,528 |
| 06 Apr 2024 | 154.50 | -1.75 | -1.12% | 154.00 | 154.50 | 153.50 | 392,834 |
| 05 Apr 2024 | 156.25 | -1.25 | -0.79% | 155.50 | 156.50 | 155.50 | 304,055 |
| 04 Apr 2024 | 157.50 | 0.50 | 0.32% | 155.50 | 157.50 | 155.00 | 199,919 |
| 03 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.50 | 156.00 | 317,020 |
