We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:20 | 10.788 | 344 | UT | 10.644 | 10.712 | Buy | 623 | 29 | LSE | |
| 03:06:07 | 1071.2 | 1 | O | 10.646 | 10.712 | Buy | 279 | 28 | LSE | |
| 02:55:08 | 1064.666 | 1 | O | 10.646 | 10.712 | Buy | 278 | 27 | LSE | |
| 02:36:27 | 1070.8 | 1 | O | 10.646 | 10.708 | Buy | 277 | 26 | LSE | |
| 02:31:52 | 1070.8 | 3 | O | 10.638 | 10.708 | Buy | 276 | 25 | LSE | |
| 02:25:11 | 1064.6 | 4 | O | 10.646 | 10.706 | Buy | 273 | 24 | LSE | |
| 02:25:10 | 1064.6 | 4 | O | 10.646 | 10.706 | Buy | 269 | 23 | LSE | |
| 02:01:06 | 1066.93 | 38 | O | 10.632 | 10.69 | Buy | 265 | 22 | LSE | |
| 01:56:18 | 1062.4 | 2 | O | 10.624 | 10.69 | Buy | 227 | 21 | LSE | |
| 01:07:37 | 1063.0 | 47 | O | 10.63 | 10.688 | Buy | 225 | 20 | LSE | |
| 00:54:44 | 1068.8 | 112 | O | 10.63 | 10.688 | Buy | 178 | 19 | LSE | |
| 00:32:46 | 1068.0 | 2 | O | 10.546 | 10.68 | Buy | 66 | 18 | LSE | |
| 00:18:47 | 1066.0 | 5 | O | 10.598 | 10.66 | Buy | 64 | 17 | LSE | |
| 23:43:39 | 1066.0 | 9 | O | 10.618 | 10.66 | Buy | 59 | 16 | LSE | |
| 23:24:39 | 1066.0 | 1 | O | 10.61 | 10.66 | Buy | 50 | 15 | LSE | |
| 22:06:35 | 1059.4 | 3 | O | 10.594 | 10.644 | Buy | 49 | 14 | LSE | |
| 20:25:39 | 1065.6 | 4 | O | 10.602 | 10.66 | Buy | 46 | 13 | LSE | |
| 19:47:51 | 1064.4 | 2 | O | 10.594 | 10.644 | Buy | 42 | 12 | LSE | |
| 19:23:09 | 1063.2 | 1 | O | 10.578 | 10.632 | Buy | 40 | 11 | LSE | |
| 19:18:35 | 1063.2 | 1 | O | 10.578 | 10.632 | Buy | 39 | 10 | LSE | |
| 19:16:27 | 1065.2 | 16 | O | 10.578 | 10.632 | Buy | 38 | 9 | LSE | |
| 19:12:31 | 1061.6 | 1 | O | 10.566 | 10.624 | Buy | 22 | 8 | LSE | |
| 19:07:30 | 1061.4 | 1 | O | 10.556 | 10.61 | Buy | 21 | 7 | LSE | |
| 19:05:45 | 1060.6 | 4 | O | 10.55 | 10.616 | Buy | 20 | 6 | LSE | |
| 19:05:08 | 1061.2 | 7 | O | 10.55 | 10.608 | Buy | 16 | 5 | LSE | |
| 19:02:14 | 1051.0 | 3 | O | 10.512 | 10.632 | Buy | 9 | 4 | LSE | |
| 19:02:14 | 1063.8 | 2 | O | 10.512 | 10.64 | Buy | 6 | 3 | LSE | |
| 19:02:14 | 1051.0 | 3 | O | 10.512 | 10.608 | Buy | 4 | 2 | LSE | |
| 19:02:14 | 1063.8 | 1 | O | 10.512 | 10.612 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
