Hsbc Msci Em Is (HIES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em Is (HIES)
Hsbc Msci Em Is (HIES) Trades

Hsbc Msci Em Is (HIES)

10.751

0.00

(0.00%)

Closed 24 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:29	1074.8	6	O	10.664	10.748	Buy		1,830	39	LSE
02:55:09	1074.716	1	O	10.664	10.748	Buy		1,824	38	LSE
02:27:35	1075.8	4	O	10.676	10.758	Buy		1,823	37	LSE
02:16:30	1076.8	7	O	10.686	10.768	Buy		1,819	36	LSE
02:06:54	1067.8	1	O	10.678	10.768	Buy		1,812	35	LSE
02:01:59	1073.93	39	O	10.676	10.768	Buy		1,811	34	LSE
02:01:58	1067.692	1	O	10.676	10.768	Buy		1,772	33	LSE
01:01:37	1070.8	1	O	10.708	10.788	Buy		1,771	32	LSE
01:01:37	1070.8	264	O	10.708	10.788	Buy		1,770	31	LSE
01:01:23	1070.8	332	O	10.708	10.788	Buy		1,506	30	LSE
00:39:01	1071.0	58	O	10.71	10.788	Buy		1,174	29	LSE
00:38:56	10.788	17	AT	10.71	10.788	Buy		1,116	28	LSE
00:29:21	1077.8	35	O	10.63	10.778	Buy		1,099	27	LSE
00:28:59	10.778	599	AT	10.702	10.778	Buy		1,064	26	LSE
00:28:59	1077.8	57	O	10.702	10.778	Buy		465	25	LSE
22:50:34	1070.8	2	O	10.708	10.776	Buy		408	24	LSE
21:27:06	1076.4	80	O	10.702	10.764	Buy		406	23	LSE
21:17:41	1076.4	40	O	10.704	10.764	Buy		326	22	LSE
21:03:34	1074.51	123	O	10.704	10.764	Buy		286	21	LSE
20:54:09	1070.2	46	O	10.702	10.764	Buy		163	20	LSE
20:30:09	1077.33	5	O	10.704	10.774	Buy		117	19	LSE
20:14:23	1077.4	2	O	10.712	10.774	Buy		112	18	LSE
19:05:28	1075.2	1	O	10.708	10.752	Buy		110	17	LSE
19:05:09	1076.8	4	O	10.708	10.756	Buy		109	16	LSE
19:02:49	1080.4	15	O	10.7	10.772	Buy		105	15	LSE
19:00:52	1075.6	4	O	10.66	10.758	Buy		90	14	LSE
19:00:52	1075.6	2	O	10.66	10.762	Buy		86	13	LSE
19:00:52	1075.6	2	O	10.66	10.762	Buy		84	12	LSE
19:00:51	1075.6	3	O	10.66	10.77	Buy		82	11	LSE
19:00:51	1075.6	17	O	10.66	10.774	Buy		79	10	LSE
19:00:51	1075.6	17	O	10.662	10.782	Buy		62	9	LSE
19:00:51	1065.8	14	O	10.662	10.782	Buy		45	8	LSE
19:00:51	1075.6	22	O	10.662	10.786	Buy		31	7	LSE
19:00:51	1075.6	1	O	10.66	10.79	Buy		9	6	LSE
19:00:51	1075.6	1	O	10.66	10.794	Buy		8	5	LSE
19:00:50	1065.8	4	O	10.66	10.798	Buy		7	4	LSE
19:00:50	1075.6	1	O	10.66	10.802	Buy		3	3	LSE
19:00:50	1075.6	1	O	10.66	10.802	Buy		2	2	LSE
19:00:50	1075.6	1	O	10.66	10.81	Buy		1	1	LSE

Hsbc Msci Em Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions