We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:43 | 1086.2 | 148 | O | 10.798 | 10.862 | Buy | 468 | 29 | LSE | |
| 03:02:23 | 1086.2 | 4 | O | 10.794 | 10.862 | Buy | 320 | 28 | LSE | |
| 03:02:23 | 1086.2 | 1 | O | 10.794 | 10.862 | Buy | 316 | 27 | LSE | |
| 02:48:44 | 1086.2 | 5 | O | 10.792 | 10.862 | Buy | 315 | 26 | LSE | |
| 02:28:20 | 1077.6 | 1 | O | 10.778 | 10.848 | Buy | 310 | 25 | LSE | |
| 02:00:11 | 1085.73 | 2 | O | 10.788 | 10.858 | Buy | 309 | 24 | LSE | |
| 01:50:56 | 1084.4 | 22 | O | 10.778 | 10.844 | Buy | 307 | 23 | LSE | |
| 01:47:41 | 1077.8 | 1 | O | 10.778 | 10.844 | Buy | 285 | 22 | LSE | |
| 01:44:58 | 1084.2 | 3 | O | 10.778 | 10.842 | Buy | 284 | 21 | LSE | |
| 01:36:25 | 1082.8 | 1 | O | 10.768 | 10.828 | Buy | 281 | 20 | LSE | |
| 01:24:01 | 1083.6 | 11 | O | 10.764 | 10.834 | Buy | 280 | 19 | LSE | |
| 01:16:20 | 1083.2 | 13 | O | 10.768 | 10.832 | Buy | 269 | 18 | LSE | |
| 01:11:43 | 10.754 | 100 | AT | 10.754 | 10.822 | Sell | 256 | 17 | LSE | |
| 00:46:49 | 1082.0 | 17 | O | 10.752 | 10.82 | Buy | 156 | 16 | LSE | |
| 00:34:51 | 1082.0 | 6 | O | 10.752 | 10.82 | Buy | 139 | 15 | LSE | |
| 00:17:20 | 1082.0 | 5 | O | 10.746 | 10.818 | Buy | 133 | 14 | LSE | |
| 21:20:43 | 1074.4 | 100 | O | 10.744 | 10.82 | Buy | 128 | 13 | LSE | |
| 21:08:02 | 1082.2 | 3 | O | 10.744 | 10.82 | Buy | 28 | 12 | LSE | |
| 19:58:52 | 1082.0 | 2 | O | 10.754 | 10.82 | Buy | 25 | 11 | LSE | |
| 19:34:57 | 1082.6 | 2 | O | 10.752 | 10.824 | Buy | 23 | 10 | LSE | |
| 19:30:25 | 1082.6 | 1 | O | 10.752 | 10.808 | Buy | 21 | 9 | LSE | |
| 19:06:04 | 1081.6 | 1 | O | 10.744 | 10.808 | Buy | 20 | 8 | LSE | |
| 19:05:52 | 1082.2 | 1 | O | 10.744 | 10.812 | Buy | 19 | 7 | LSE | |
| 19:05:50 | 1082.4 | 1 | O | 10.744 | 10.798 | Buy | 18 | 6 | LSE | |
| 19:05:06 | 1082.2 | 4 | O | 10.744 | 10.814 | Buy | 17 | 5 | LSE | |
| 19:02:29 | 1081.6 | 3 | O | 10.704 | 10.824 | Buy | 13 | 4 | LSE | |
| 19:02:17 | 1083.4 | 6 | O | 10.704 | 10.828 | Buy | 10 | 3 | LSE | |
| 19:02:17 | 1083.4 | 2 | O | 10.704 | 10.832 | Buy | 4 | 2 | LSE | |
| 19:02:16 | 1083.4 | 2 | O | 10.704 | 10.792 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
