Hsbc Msci Em Is (HIES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em Is (HIES)
Hsbc Msci Em Is (HIES) Trades

Hsbc Msci Em Is (HIES)

10.616

0.00

( 0.00% )

Updated: 01:41:12

Delayed by 15 minutes

Trade 21 - 1 (01:56-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:18	1062.4	2	O	10.624	10.69	Buy		227	21	LSE
01:07:37	1063.0	47	O	10.63	10.688	Buy		225	20	LSE
00:54:44	1068.8	112	O	10.63	10.688	Buy		178	19	LSE
00:32:46	1068.0	2	O	10.546	10.68	Buy		66	18	LSE
00:18:47	1066.0	5	O	10.598	10.66	Buy		64	17	LSE
23:43:39	1066.0	9	O	10.618	10.66	Buy		59	16	LSE
23:24:39	1066.0	1	O	10.61	10.66	Buy		50	15	LSE
22:06:35	1059.4	3	O	10.594	10.644	Buy		49	14	LSE
20:25:39	1065.6	4	O	10.602	10.66	Buy		46	13	LSE
19:47:51	1064.4	2	O	10.594	10.644	Buy		42	12	LSE
19:23:09	1063.2	1	O	10.578	10.632	Buy		40	11	LSE
19:18:35	1063.2	1	O	10.578	10.632	Buy		39	10	LSE
19:16:27	1065.2	16	O	10.578	10.632	Buy		38	9	LSE
19:12:31	1061.6	1	O	10.566	10.624	Buy		22	8	LSE
19:07:30	1061.4	1	O	10.556	10.61	Buy		21	7	LSE
19:05:45	1060.6	4	O	10.55	10.616	Buy		20	6	LSE
19:05:08	1061.2	7	O	10.55	10.608	Buy		16	5	LSE
19:02:14	1051.0	3	O	10.512	10.632	Buy		9	4	LSE
19:02:14	1063.8	2	O	10.512	10.64	Buy		6	3	LSE
19:02:14	1051.0	3	O	10.512	10.608	Buy		4	2	LSE
19:02:14	1063.8	1	O	10.512	10.612	Buy		1	1	LSE

Hsbc Msci Em Is

Alliander NV Bond 4500%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions