We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 26.7625 | -0.01 | -0.03 | 26.79 | 26.815 | 26.7425 | 251 |
| 1734370200 | 26.77 | -0.07 | -0.24 | 26.83 | 26.8825 | 26.6675 | 54 |
| 1734111000 | 26.835 | -0.18 | -0.65 | 26.835 | 26.835 | 26.835 | 9 |
| 1734024600 | 27.01 | -0.01 | -0.04 | 26.935 | 27.635 | 26.645 | 156 |
| 1733938200 | 27.02 | 0.02 | 0.06 | 26.885 | 27.405 | 26.555 | 1186 |
| 1733851800 | 27.005 | -0.34 | -1.23 | 27.005 | 27.005 | 27.005 | 5 |
| 1733765400 | 27.34 | 0.07 | 0.24 | 27.37 | 27.425 | 27.23 | 1095 |
| 1733506200 | 27.275 | 0.06 | 0.24 | 27.205 | 27.405 | 26.7225 | 7565 |
| 1733419800 | 27.21 | 0.1 | 0.36 | 27.12 | 27.235 | 27.0925 | 676 |
| 1733333400 | 27.1125 | 0.19 | 0.69 | 27.1125 | 27.1125 | 27.1125 | 5 |
| 1733247000 | 26.9275 | 0.22 | 0.80 | 26.9275 | 26.9275 | 26.9275 | 14 |
| 1733160600 | 26.7125 | -0.11 | -0.42 | 26.74 | 26.81 | 26.525 | 235 |
| 1732901400 | 26.825 | 0.23 | 0.86 | 26.65 | 26.825 | 26.56 | 258 |
| 1732815000 | 26.5975 | 0.06 | 0.24 | 26.64 | 26.715 | 26.5225 | 8356 |
| 1732728600 | 26.535 | 0.07 | 0.25 | 26.51 | 26.6225 | 26.4625 | 32 |
| 1732642200 | 26.47 | -0.23 | -0.85 | 26.62 | 26.7775 | 26.4225 | 38 |
| 1732555800 | 26.6975 | 0.16 | 0.60 | 26.91 | 26.91 | 26.66 | 37 |
| 1732296600 | 26.5375 | 0.01 | 0.05 | 26.38 | 26.67 | 26.33 | 3979 |
| 1732210200 | 26.525 | 0.13 | 0.48 | 26.405 | 26.565 | 26.375 | 326 |
| 1732123800 | 26.3975 | -0.2 | -0.73 | 26.67 | 26.715 | 26.3575 | 27465 |
| 1732037400 | 26.5925 | 0.01 | 0.02 | 26.5925 | 26.5925 | 26.5925 | 3 |
| 1731951000 | 26.5875 | 0 | 0.01 | 26.525 | 26.6275 | 26.405 | 352 |
| 1731691800 | 26.585 | -0.31 | -1.15 | 26.58 | 26.6 | 26.5425 | 553 |
| 1731605400 | 26.895 | 0.27 | 1.00 | 26.815 | 26.91 | 26.77 | 163 |
| 1731519000 | 26.63 | -0.14 | -0.50 | 26.89 | 26.89 | 26.4025 | 2672 |
| 1731432600 | 26.765 | -0.62 | -2.26 | 27.165 | 27.1775 | 26.7625 | 5444 |
| 1731346200 | 27.3825 | 0.06 | 0.21 | 27.3825 | 27.3825 | 27.3825 | 20 |
| 1731087000 | 27.325 | -0.31 | -1.10 | 27.63 | 27.63 | 27.3125 | 1416 |
| 1731000600 | 27.63 | 0.43 | 1.57 | 27.4 | 27.8025 | 27.395 | 940 |
| 1730914200 | 27.2025 | -0.64 | -2.29 | 27.795 | 28.0175 | 27.1075 | 190 |
| 1730827800 | 27.84 | 0.18 | 0.64 | 27.62 | 27.85 | 27.5725 | 1583 |
| 1730741400 | 27.6625 | -0.01 | -0.03 | 27.8 | 27.8725 | 27.65 | 1933 |
| 1730482200 | 27.67 | 0.28 | 1.00 | 27.67 | 27.67 | 27.67 | 236 |
| 1730395800 | 27.395 | -0.43 | -1.53 | 27.8 | 27.89 | 27.3025 | 377 |
| 1730309400 | 27.82 | -0.12 | -0.41 | 27.765 | 27.9275 | 27.6725 | 263 |
| 1730223000 | 27.935 | -0.33 | -1.16 | 28.295 | 28.3 | 27.9175 | 128 |
| 1730136600 | 28.2625 | 0.19 | 0.69 | 28.2625 | 28.2625 | 28.2625 | 24 |
| 1729873800 | 28.07 | 0.13 | 0.46 | 28.025 | 28.175 | 27.98 | 1543 |
| 1729787400 | 27.9425 | -0.12 | -0.42 | 28.125 | 28.13 | 27.93 | 125 |
| 1729701000 | 28.06 | -0.07 | -0.24 | 28.005 | 28.06 | 27.88 | 294 |
| 1729614600 | 28.1275 | -0.01 | -0.04 | 28.235 | 28.235 | 27.9875 | 531 |
| 1729528200 | 28.1375 | -0.3 | -1.06 | 28.335 | 28.495 | 28.1325 | 131 |
| 1729269000 | 28.44 | 0.06 | 0.22 | 28.5 | 28.5 | 28.3175 | 358 |
| 1729182600 | 28.3775 | 0.13 | 0.47 | 28.42 | 28.47 | 28.325 | 973 |
| 1729096200 | 28.245 | -0.19 | -0.68 | 28.26 | 28.38 | 28.165 | 58 |
| 1729009800 | 28.4375 | -0.35 | -1.22 | 28.815 | 28.815 | 28.3925 | 3284 |
| 1728923400 | 28.79 | 0.04 | 0.12 | 28.815 | 29.14 | 28.765 | 387 |
| 1728664200 | 28.755 | 0.22 | 0.76 | 28.58 | 28.785 | 28.495 | 21 |
| 1728577800 | 28.5375 | -0.18 | -0.61 | 28.65 | 28.65 | 28.4425 | 513 |
| 1728491400 | 28.7125 | 0.19 | 0.67 | 28.585 | 28.73 | 28.5375 | 618 |
| 1728405000 | 28.5225 | -0.14 | -0.48 | 28.5225 | 28.5225 | 28.5225 | 16 |
| 1728318600 | 28.66 | 0.04 | 0.13 | 28.825 | 28.825 | 28.4575 | 155 |
| 1728059400 | 28.6225 | 0.08 | 0.27 | 28.725 | 28.755 | 28.615 | 48 |
| 1727973000 | 28.545 | -0.33 | -1.15 | 28.615 | 28.6175 | 28.5 | 123 |
| 1727886600 | 28.8775 | 0 | 0.01 | 28.8775 | 28.8775 | 28.8775 | 11 |
| 1727800200 | 28.875 | -0.3 | -1.03 | 29.105 | 29.3575 | 28.8275 | 1343 |
| 1727713800 | 29.175 | -0.35 | -1.17 | 29.49 | 29.55 | 29.165 | 504 |
| 1727454600 | 29.52 | 0.21 | 0.73 | 29.515 | 29.6 | 29.2 | 3521 |
| 1727368200 | 29.3075 | 0.31 | 1.07 | 29.25 | 29.3275 | 29.22 | 684 |
| 1727281800 | 28.9975 | -0.02 | -0.08 | 28.9975 | 28.9975 | 28.9975 | 13 |
| 1727195400 | 29.02 | 0.24 | 0.83 | 29.02 | 29.02 | 29.02 | 5 |
| 1727109000 | 28.7825 | 0.22 | 0.77 | 28.85 | 29.165 | 28.4625 | 99 |
| 1726849800 | 28.5625 | -0.5 | -1.72 | 28.5625 | 28.5625 | 28.5625 | 0 |
| 1726763400 | 29.0625 | 0.57 | 2.00 | 29.03 | 29.175 | 28.8925 | 241 |
| 1726677000 | 28.4925 | -0.14 | -0.47 | 28.47 | 28.5125 | 28.4425 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
