Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Wl Is | HIWS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.57% | 19.311 | 01:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.382 | 19.305 | 19.405 | 19.311 | 19.421 |
HIWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 19.311 | -0.11 | -0.57% | 19.382 | 19.405 | 19.305 | 3,505 |
| 17 May 2024 | 19.421 | 0.04 | 0.20% | 19.496 | 19.505 | 19.408 | 3,617 |
| 16 May 2024 | 19.382 | 0.09 | 0.48% | 19.37 | 19.384 | 19.318 | 5,954 |
| 15 May 2024 | 19.29 | 0.01 | 0.05% | 19.264 | 19.33 | 19.199 | 4,393 |
| 14 May 2024 | 19.281 | -0.01 | -0.07% | 19.37 | 19.37 | 19.259 | 6,956 |
| 11 May 2024 | 19.295 | 0.07 | 0.34% | 19.364 | 19.364 | 19.274 | 5,857 |
| 10 May 2024 | 19.23 | 0.05 | 0.27% | 19.126 | 19.24 | 19.126 | 6,065 |
| 09 May 2024 | 19.179 | 0.02 | 0.09% | 19.18 | 19.204 | 19.086 | 6,430 |
| 08 May 2024 | 19.162 | 0.29 | 1.54% | 19.182 | 19.182 | 19.085 | 7,126 |
| 04 May 2024 | 18.872 | 0.20 | 1.06% | 18.88 | 18.891 | 18.831 | 14,488 |
| 03 May 2024 | 18.674 | 0.03 | 0.16% | 18.72 | 18.751 | 18.611 | 16,002 |
| 02 May 2024 | 18.644 | -0.16 | -0.84% | 18.76 | 18.76 | 18.596 | 2,968 |
| 01 May 2024 | 18.801 | -0.12 | -0.66% | 18.90 | 18.901 | 18.794 | 12,183 |
| 30 Apr 2024 | 18.925 | -0.11 | -0.58% | 19.006 | 19.006 | 18.906 | 7,027 |
| 27 Apr 2024 | 19.036 | 0.32 | 1.72% | 19.038 | 19.038 | 19.008 | 4,353 |
| 26 Apr 2024 | 18.714 | -0.24 | -1.28% | 18.70 | 18.714 | 18.623 | 6,580 |
| 25 Apr 2024 | 18.956 | 0.06 | 0.30% | 18.932 | 18.965 | 18.932 | 2,954 |
| 24 Apr 2024 | 18.899 | 0.15 | 0.82% | 18.854 | 18.931 | 18.796 | 15,127 |
| 23 Apr 2024 | 18.746 | 0.05 | 0.26% | 18.83 | 18.85 | 18.732 | 4,354 |
