We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 3385 | -17 | -0.50 | 3385 | 3385 | 3385 | 137 |
| 1741627800 | 3402 | -33 | -0.96 | 3410 | 3424.5 | 3392 | 131 |
| 1741368600 | 3435 | -30 | -0.87 | 3435 | 3435 | 3435 | 0 |
| 1741282200 | 3465 | 6 | 0.17 | 3458 | 3480.5 | 3444 | 1138 |
| 1741195800 | 3459 | 41 | 1.20 | 3457 | 3486 | 3457 | 891 |
| 1741109400 | 3418 | -88.5 | -2.52 | 3427 | 3429 | 3414.5 | 122 |
| 1741023000 | 3506.5 | 25.5 | 0.73 | 3471 | 3520.5 | 3471 | 775 |
| 1740763800 | 3481 | -130 | -3.60 | 3481 | 3481 | 3481 | 114 |
| 1740677400 | 3611 | -77 | -2.09 | 3645 | 3645.5 | 3596 | 997 |
| 1740591000 | 3688 | 38.5 | 1.05 | 3684 | 3692 | 3670.5 | 148 |
| 1740504600 | 3649.5 | -36 | -0.98 | 3717 | 3717 | 3642.5 | 753 |
| 1740418200 | 3685.5 | -24 | -0.65 | 3693 | 3715 | 3676 | 905 |
| 1740159000 | 3709.5 | -5 | -0.13 | 3692 | 3730 | 3692 | 295 |
| 1740072600 | 3714.5 | -25 | -0.67 | 3721 | 3739.5 | 3712.5 | 426 |
| 1739986200 | 3739.5 | 61 | 1.66 | 3742 | 3743 | 3728.5 | 140 |
| 1739899800 | 3678.5 | 48.5 | 1.34 | 3667 | 3682 | 3661.5 | 435 |
| 1739813400 | 3630 | 38 | 1.06 | 3617 | 3635 | 3617 | 207 |
| 1739554200 | 3592 | -4.5 | -0.13 | 3604 | 3626.5 | 3592 | 2439 |
| 1739467800 | 3596.5 | 43 | 1.21 | 3571 | 3604.5 | 3568.5 | 9148 |
| 1739381400 | 3553.5 | -24.5 | -0.68 | 3553.5 | 3553.5 | 3553.5 | 111 |
| 1739295000 | 3578 | -2.5 | -0.07 | 3585 | 3594 | 3563 | 226 |
| 1739208600 | 3580.5 | 50 | 1.42 | 3565 | 3587.5 | 3565 | 2183 |
| 1738949400 | 3530.5 | -38 | -1.06 | 3530.5 | 3530.5 | 3530.5 | 433 |
| 1738863000 | 3568.5 | 30 | 0.85 | 3568.5 | 3568.5 | 3568.5 | 0 |
| 1738776600 | 3538.5 | 18.5 | 0.53 | 3519 | 3541.5 | 3515.5 | 723 |
| 1738690200 | 3520 | 60 | 1.73 | 3498 | 3524.5 | 3474.5 | 878 |
| 1738603800 | 3460 | -79.5 | -2.25 | 3460 | 3460 | 3460 | 166 |
| 1738344600 | 3539.5 | -28.5 | -0.80 | 3546 | 3546 | 3539 | 30 |
| 1738258200 | 3568 | 22 | 0.62 | 3547 | 3568 | 3535.5 | 302 |
| 1738171800 | 3546 | 41 | 1.17 | 3546 | 3546 | 3546 | 165 |
| 1738085400 | 3505 | -36 | -1.02 | 3509 | 3513 | 3505 | 377 |
| 1737999000 | 3541 | -82.5 | -2.28 | 3594 | 3594 | 3494.5 | 4583 |
| 1737739800 | 3623.5 | -12 | -0.33 | 3623.5 | 3623.5 | 3623.5 | 55 |
| 1737653400 | 3635.5 | -45.5 | -1.24 | 3635.5 | 3635.5 | 3635.5 | 560 |
| 1737567000 | 3681 | 54.5 | 1.50 | 3681 | 3681 | 3681 | 65 |
| 1737480600 | 3626.5 | 4 | 0.11 | 3626.5 | 3626.5 | 3626.5 | 65 |
| 1737394200 | 3622.5 | -16 | -0.44 | 3631 | 3631 | 3616 | 23 |
| 1737135000 | 3638.5 | 25.5 | 0.71 | 3614 | 3640.5 | 3607 | 2808 |
| 1737048600 | 3613 | 5 | 0.14 | 3646 | 3657 | 3606 | 6315 |
| 1736962200 | 3608 | 49.5 | 1.39 | 3608 | 3608 | 3608 | 55 |
| 1736875800 | 3558.5 | 13 | 0.37 | 3559 | 3660.5 | 3552.5 | 314 |
| 1736789400 | 3545.5 | 4 | 0.11 | 3540 | 3558.5 | 3529.5 | 516 |
| 1736530200 | 3541.5 | -51.5 | -1.43 | 3551 | 3555 | 3526 | 205 |
| 1736443800 | 3593 | 33 | 0.93 | 3586 | 3598.5 | 3577.5 | 557 |
| 1736357400 | 3560 | 60 | 1.71 | 3556 | 3579.5 | 3547.5 | 900 |
| 1736271000 | 3500 | -31.5 | -0.89 | 3517 | 3535.5 | 3489.5 | 3742 |
| 1736184600 | 3531.5 | 104.5 | 3.05 | 3509 | 3537.5 | 3506 | 12288 |
| 1735925400 | 3427 | 77 | 2.30 | 3427 | 3427 | 3427 | 611 |
| 1735839000 | 3350 | 55 | 1.67 | 3322 | 3367.5 | 3312 | 52 |
| 1735666200 | 3295 | 0 | 0.00 | 3295 | 3295 | 3295 | 0 |
| 1735579800 | 3295 | -0.5 | -0.02 | 3302 | 3306 | 3274.5 | 536 |
| 1735320600 | 3295.5 | -82.5 | -2.44 | 3294 | 3313.5 | 3284 | 2706 |
| 1735061400 | 3378 | -8 | -0.24 | 3368 | 3388 | 3368 | 30 |
| 1734975000 | 3386 | 26.5 | 0.79 | 3390 | 3392 | 3364.5 | 603 |
| 1734715800 | 3359.5 | -35 | -1.03 | 3363 | 3367 | 3321 | 223 |
| 1734629400 | 3394.5 | -52 | -1.51 | 3358 | 3445 | 3350.5 | 369 |
| 1734543000 | 3446.5 | 36.5 | 1.07 | 3474 | 3474 | 3446.5 | 1215 |
| 1734456600 | 3410 | -45 | -1.30 | 3407 | 3414 | 3384 | 428 |
| 1734370200 | 3455 | -41 | -1.17 | 3478 | 3488.5 | 3452.5 | 1569 |
| 1734111000 | 3496 | 21.5 | 0.62 | 3481 | 3503 | 3481 | 238 |
| 1734024600 | 3474.5 | 40.5 | 1.18 | 3474.5 | 3474.5 | 3474.5 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
