We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 15.19 | -0.25 | -1.59 | 15.38 | 15.8525 | 14.9825 | 581 |
| 1740418200 | 15.435 | -0.21 | -1.31 | 16.399999 | 16.399999 | 14.93 | 488 |
| 1740159000 | 15.64 | -0.07 | -0.41 | 15.75 | 16.305 | 15.52 | 250 |
| 1740072600 | 15.705 | 0.04 | 0.29 | 15.695 | 16.1375 | 15.6 | 242 |
| 1739986200 | 15.66 | 0.05 | 0.30 | 15.68 | 16.085 | 15.3775 | 283 |
| 1739899800 | 15.6125 | 0.01 | 0.05 | 15.6125 | 15.6125 | 15.6125 | 46 |
| 1739813400 | 15.605 | 0 | 0.00 | 15.63 | 16.087499 | 15.51 | 144 |
| 1739554200 | 15.605 | 0.07 | 0.42 | 15.625 | 16.065 | 15.5875 | 108 |
| 1739467800 | 15.54 | 0.16 | 1.06 | 15.54 | 15.54 | 15.54 | 28 |
| 1739381400 | 15.3775 | -0.09 | -0.58 | 15.46 | 15.8025 | 14.8925 | 171 |
| 1739295000 | 15.4675 | 0.03 | 0.22 | 15.4675 | 15.4675 | 15.4675 | 41 |
| 1739208600 | 15.433 | 0.01 | 0.06 | 15.4 | 15.7995 | 14.9595 | 232 |
| 1738949400 | 15.423 | -0.16 | -1.01 | 15.596 | 15.961 | 15.1255 | 366 |
| 1738863000 | 15.58 | 0.08 | 0.49 | 15.56 | 15.6585 | 15.1225 | 597 |
| 1738776600 | 15.5045 | -0.13 | -0.82 | 16.399999 | 16.399999 | 15.082 | 313 |
| 1738690200 | 15.632 | 0.12 | 0.76 | 15.485 | 15.9645 | 15.1745 | 364 |
| 1738603800 | 15.514 | -0.34 | -2.17 | 15.543 | 15.8775 | 15.4085 | 464 |
| 1738344600 | 15.8585 | 0.1 | 0.65 | 15.889 | 16.253499 | 15.751 | 336 |
| 1738258200 | 15.7565 | 0.04 | 0.25 | 15.791 | 16.2865 | 15.6255 | 803 |
| 1738171800 | 15.717 | -0.03 | -0.21 | 15.792 | 16.262 | 15.607 | 148 |
| 1738085400 | 15.75 | 0.18 | 1.16 | 15.667 | 15.9485 | 15.5555 | 1290 |
| 1737999000 | 15.569 | -0.25 | -1.56 | 15.386 | 15.9315 | 14.896 | 972 |
| 1737739800 | 15.8165 | 0.06 | 0.40 | 15.776 | 15.9255 | 15.776 | 380 |
| 1737653400 | 15.7535 | -0.03 | -0.16 | 15.712 | 16.0255 | 15.516 | 486 |
| 1737567000 | 15.7785 | 0.2 | 1.28 | 15.665 | 15.7785 | 15.563 | 1042 |
| 1737480600 | 15.579 | -0.06 | -0.36 | 15.579 | 15.579 | 15.579 | 56 |
| 1737394200 | 15.636 | 0.02 | 0.16 | 15.578 | 15.975 | 15.3335 | 2677 |
| 1737135000 | 15.6115 | 0.18 | 1.14 | 15.436 | 16.0795 | 15.2335 | 617 |
| 1737048600 | 15.4355 | 0 | 0.00 | 15.4355 | 15.4355 | 15.4355 | 0 |
| 1736962200 | 15.4355 | 0.25 | 1.65 | 15.213 | 15.8135 | 15.146 | 1408 |
| 1736875800 | 15.185 | 0.12 | 0.80 | 15.289 | 15.533 | 14.9615 | 1079 |
| 1736789400 | 15.065 | -0.1 | -0.67 | 15.11 | 15.443 | 14.9425 | 2110 |
| 1736530200 | 15.166 | -0.19 | -1.23 | 15.22 | 15.6275 | 15.1485 | 1925 |
| 1736443800 | 15.3555 | 0 | 0.02 | 16.1 | 16.1785 | 15.1855 | 2430 |
| 1736357400 | 15.3525 | -0.16 | -1.03 | 15.432 | 15.7725 | 15.1535 | 3192 |
| 1736271000 | 15.512 | -0.25 | -1.59 | 15.49 | 15.863 | 15.24 | 4652 |
| 1736184600 | 15.763 | 0.41 | 2.68 | 16 | 16 | 15.5515 | 2854 |
| 1735925400 | 15.352 | 0.04 | 0.26 | 15.301 | 15.5665 | 15.051 | 698 |
| 1735839000 | 15.3115 | -0.12 | -0.77 | 16 | 16 | 15.08 | 1590 |
| 1735666200 | 15.43 | 0.08 | 0.50 | 15.351 | 15.464 | 15.257 | 282 |
| 1735579800 | 15.3535 | -0.15 | -0.95 | 15.546 | 15.62 | 15.193 | 673 |
| 1735320600 | 15.5 | 0 | 0.00 | 15.499 | 15.5 | 15.3955 | 6353 |
| 1735061400 | 15.4995 | 0.01 | 0.08 | 15.499 | 15.4995 | 15.344 | 5820 |
| 1734975000 | 15.4865 | -0.01 | -0.09 | 15.578 | 15.6525 | 15.3595 | 5809 |
| 1734715800 | 15.5 | 0.01 | 0.04 | 15.356 | 15.5 | 15.1495 | 11348 |
| 1734629400 | 15.4935 | -0.45 | -2.83 | 15.89 | 15.89 | 15.3965 | 8419 |
| 1734543000 | 15.9445 | -0.3 | -1.85 | 17.05 | 17.05 | 15.8905 | 1625 |
| 1734456600 | 16.245 | 0.36 | 2.24 | 16.6 | 16.6 | 16.245 | 194 |
| 1734370200 | 15.889 | 0.13 | 0.82 | 15.838 | 15.9515 | 15.8255 | 264 |
| 1734111000 | 15.7605 | -0.14 | -0.90 | 15.811 | 16.044 | 15.6915 | 250 |
| 1734024600 | 15.903 | 0.02 | 0.12 | 15.855 | 16.346499 | 15.7445 | 1481 |
| 1733938200 | 15.8845 | 0.16 | 1.03 | 15.718 | 16 | 15.634 | 44 |
| 1733851800 | 15.723 | 0.03 | 0.20 | 15.714 | 15.8225 | 15.6335 | 198 |
| 1733765400 | 15.691 | -0.03 | -0.16 | 15.712 | 16.175999 | 15.5765 | 688 |
| 1733506200 | 15.7165 | 0.06 | 0.40 | 16.399999 | 16.399999 | 15.5415 | 2347 |
| 1733419800 | 15.6545 | -0.03 | -0.18 | 15.682 | 16.639 | 15.563 | 725 |
| 1733333400 | 15.6825 | 0.11 | 0.69 | 15.6825 | 15.6825 | 15.6825 | 292 |
| 1733247000 | 15.5745 | 0.03 | 0.21 | 15.564 | 16.328 | 15.446 | 413 |
| 1733160600 | 15.542 | 0.1 | 0.64 | 15.412 | 16.026 | 15.31 | 2360 |
| 1732901400 | 15.443 | 0.06 | 0.37 | 15.411 | 15.4945 | 15.2615 | 1052 |
| 1732815000 | 15.3865 | 0.04 | 0.28 | 15.371 | 15.764 | 15.249 | 97 |
| 1732728600 | 15.344 | -0.03 | -0.21 | 15.377 | 15.491 | 15.297 | 444 |
| 1732642200 | 15.377 | 0.05 | 0.30 | 15.338 | 15.4685 | 15.2245 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
