Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wahed Ftse Usa | HLA1 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.6015 | 17:49:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.6015 |
HLA1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.6015 | 0.05 | 0.37% | 14.70 | 14.70 | 14.307 | 279 |
| 18 Jun 2024 | 14.547 | 0.06 | 0.43% | 14.585 | 14.585 | 14.459 | 581 |
| 15 Jun 2024 | 14.484 | -0.01 | -0.07% | 14.605 | 14.605 | 14.1675 | 894 |
| 14 Jun 2024 | 14.4935 | -0.11 | -0.76% | 14.641 | 14.641 | 14.2045 | 178 |
| 13 Jun 2024 | 14.6045 | 0.29 | 2.06% | 14.442 | 14.839 | 14.388 | 752 |
| 12 Jun 2024 | 14.31 | 0.07 | 0.52% | 14.322 | 14.322 | 14.283 | 123 |
| 11 Jun 2024 | 14.236 | -0.02 | -0.15% | 14.285 | 14.285 | 14.1635 | 294 |
| 08 Jun 2024 | 14.2575 | 0.04 | 0.30% | 14.2575 | 14.2575 | 14.2575 | 5 |
| 07 Jun 2024 | 14.2145 | 0.06 | 0.40% | 14.283 | 14.283 | 13.869 | 110 |
| 06 Jun 2024 | 14.158 | 0.14 | 1.02% | 14.123 | 14.451 | 14.062 | 46 |
| 05 Jun 2024 | 14.015 | -0.03 | -0.23% | 14.015 | 14.015 | 14.015 | 18 |
| 04 Jun 2024 | 14.047 | 0.19 | 1.39% | 14.149 | 14.149 | 14.0045 | 48 |
| 01 Jun 2024 | 13.855 | -0.16 | -1.12% | 13.941 | 14.01 | 13.8235 | 154 |
| 31 May 2024 | 14.0125 | -0.12 | -0.84% | 14.0125 | 14.0125 | 14.0125 | 2 |
| 30 May 2024 | 14.1305 | -0.07 | -0.47% | 14.1305 | 14.1305 | 14.1305 | 10 |
| 29 May 2024 | 14.197 | -0.04 | -0.27% | 14.155 | 14.276 | 13.95 | 181 |
| 25 May 2024 | 14.236 | -0.02 | -0.12% | 14.236 | 14.236 | 14.236 | 15 |
| 24 May 2024 | 14.253 | -0.04 | -0.27% | 14.253 | 14.253 | 14.253 | 8 |
| 23 May 2024 | 14.292 | -0.02 | -0.14% | 14.355 | 14.355 | 14.292 | 112 |
| 22 May 2024 | 14.312 | 0.00 | 0.02% | 14.373 | 14.373 | 13.9335 | 42 |
| 21 May 2024 | 14.309 | 0.08 | 0.59% | 14.343 | 14.343 | 14.2335 | 174 |
