We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 1097.385 | 1 | O | 1109.75 | 1113.2 | 9,202 | 41 | LSE | ||
| 04:00:00 | 1098.786 | 12 | O | 1109.75 | 1113.2 | 9,201 | 40 | LSE | ||
| 04:00:00 | 1094.713 | 1737 | O | 1109.75 | 1113.2 | 9,189 | 39 | LSE | ||
| 04:00:00 | 1097.45 | 6272 | O | 1109.75 | 1113.2 | 7,452 | 38 | LSE | ||
| 04:00:00 | 1099.65 | 19 | O | 1109.75 | 1113.2 | 1,180 | 37 | LSE | ||
| 04:00:00 | 1099.459 | 180 | O | 1109.75 | 1113.2 | 1,161 | 36 | LSE | ||
| 04:00:00 | 1098.078 | 5 | O | 1109.75 | 1113.2 | 981 | 35 | LSE | ||
| 01:23:48 | 1110.8 | 118 | O | 1110.8 | 1113.9 | Sell | 976 | 34 | LSE | |
| 01:16:39 | 1114.25 | 5 | O | 1111.15 | 1114.25 | Buy | 858 | 33 | LSE | |
| 01:08:01 | 1113.9 | 21 | O | 1110.8 | 1113.9 | Buy | 853 | 32 | LSE | |
| 01:08:00 | 1110.8 | 227 | O | 1110.8 | 1113.9 | Sell | 832 | 31 | LSE | |
| 01:05:09 | 1113.9 | 236 | AT | 1110.45 | 1113.9 | Buy | 605 | 30 | LSE | |
| 01:05:09 | 1113.9 | 3 | O | 1110.45 | 1113.9 | Buy | 369 | 29 | LSE | |
| 00:58:28 | 1114.95 | 44 | O | 1111.85 | 1114.95 | Buy | 366 | 28 | LSE | |
| 00:48:32 | 1114.6 | 8 | O | 1111.5 | 1114.6 | Buy | 322 | 27 | LSE | |
| 00:04:30 | 1113.9 | 1 | O | 1110.8 | 1113.9 | Buy | 314 | 26 | LSE | |
| 23:58:13 | 1114.45 | 30 | O | 1110.75 | 1114.45 | Buy | 313 | 25 | LSE | |
| 23:50:41 | 1110.45 | 104 | O | 1110.45 | 1114.05 | Sell | 283 | 24 | LSE | |
| 23:17:32 | 1114.0 | 10 | O | 1110.0 | 1114.0 | Buy | 179 | 23 | LSE | |
| 22:44:27 | 1112.55 | 3 | O | 1107.45 | 1112.55 | Buy | 169 | 22 | LSE | |
| 22:24:09 | 1113.6 | 7 | O | 1109.1 | 1113.6 | Buy | 166 | 21 | LSE | |
| 20:58:00 | 1113.65 | 8 | O | 1109.35 | 1113.65 | Buy | 159 | 20 | LSE | |
| 19:52:44 | 1109.05 | 23 | O | 1109.05 | 1113.15 | Sell | 151 | 19 | LSE | |
| 19:52:44 | 1113.15 | 3 | O | 1109.05 | 1113.15 | Buy | 128 | 18 | LSE | |
| 18:47:52 | 1113.8 | 44 | O | 1109.9 | 1113.8 | Buy | 125 | 17 | LSE | |
| 18:43:29 | 1113.8 | 1 | O | 1109.9 | 1113.8 | Buy | 81 | 16 | LSE | |
| 18:00:01 | 1115.9 | 8 | O | 1107.7 | 1115.9 | Buy | 80 | 15 | LSE | |
| 17:29:59 | 1113.5 | 15 | O | 1108.35 | 1113.5 | Buy | 72 | 14 | LSE | |
| 17:10:05 | 1114.1 | 8 | O | 1107.15 | 1114.1 | Buy | 57 | 13 | LSE | |
| 17:07:06 | 1112.7 | 2 | O | 1106.45 | 1112.7 | Buy | 49 | 12 | LSE | |
| 17:05:39 | 1112.7 | 4 | O | 1106.45 | 1112.7 | Buy | 47 | 11 | LSE | |
| 17:05:39 | 1112.7 | 4 | O | 1106.45 | 1112.7 | Buy | 43 | 10 | LSE | |
| 17:05:19 | 1113.4 | 1 | O | 1106.45 | 1113.4 | Buy | 39 | 9 | LSE | |
| 17:05:19 | 1113.4 | 3 | O | 1106.45 | 1113.4 | Buy | 38 | 8 | LSE | |
| 17:02:26 | 1115.95 | 1 | O | 1104.0 | 1115.95 | Buy | 35 | 7 | LSE | |
| 17:02:26 | 1115.95 | 4 | O | 1104.0 | 1115.95 | Buy | 34 | 6 | LSE | |
| 17:02:26 | 1104.0 | 5 | O | 1104.0 | 1115.95 | Sell | 30 | 5 | LSE | |
| 17:02:26 | 1115.95 | 9 | O | 1104.0 | 1115.95 | Buy | 25 | 4 | LSE | |
| 17:02:26 | 1104.0 | 9 | O | 1104.0 | 1115.95 | Sell | 16 | 3 | LSE | |
| 17:02:26 | 1115.95 | 2 | O | 1104.0 | 1115.95 | Buy | 7 | 2 | LSE | |
| 17:02:26 | 1115.95 | 5 | O | 1104.0 | 1115.95 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
