![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 1101.26 | 2070 | O | 1107.05 | 1109.1 | 14,013 | 48 | LSE | ||
04:00:00 | 1104.236 | 866 | O | 1107.05 | 1109.1 | 11,943 | 47 | LSE | ||
04:00:00 | 1109.15 | 2 | O | 1107.05 | 1109.1 | 11,077 | 46 | LSE | ||
01:13:12 | 1109.8 | 90 | O | 1106.1 | 1109.8 | Buy | 11,075 | 45 | LSE | |
01:09:15 | 1106.1 | 533 | O | 1106.1 | 1109.45 | Sell | 10,985 | 44 | LSE | |
01:09:15 | 1110.0 | 521 | AT | 1110.0 | 1112.0 | Sell | 10,452 | 43 | LSE | |
01:04:03 | 1109.55 | 2370 | AT | 1109.55 | 1112.0 | Sell | 9,931 | 42 | LSE | |
01:03:57 | 1112.0 | 1 | O | 1109.55 | 1112.0 | Buy | 7,561 | 41 | LSE | |
01:03:57 | 1109.55 | 2370 | AT | 1106.2 | 1109.55 | Buy | 7,560 | 40 | LSE | |
00:54:20 | 1105.15 | 452 | O | 1105.15 | 1110.4 | Sell | 5,190 | 39 | LSE | |
00:52:14 | 1104.8 | 452 | O | 1104.8 | 1108.5 | Sell | 4,738 | 38 | LSE | |
00:49:30 | 1104.8 | 362 | O | 1104.8 | 1108.15 | Sell | 4,286 | 37 | LSE | |
00:49:30 | 1110.45 | 54 | O | 1104.8 | 1108.15 | Buy | 3,924 | 36 | LSE | |
23:21:51 | 1103.95 | 2 | O | 1103.95 | 1105.45 | Sell | 3,870 | 35 | LSE | |
22:15:00 | 1103.95 | 45 | O | 1103.95 | 1109.35 | Sell | 3,868 | 34 | LSE | |
22:10:13 | 1103.95 | 4 | O | 1103.95 | 1104.85 | Sell | 3,823 | 33 | LSE | |
20:49:44 | 1105.55 | 7 | O | 1103.95 | 1105.55 | Buy | 3,819 | 32 | LSE | |
19:46:44 | 1104.9 | 2 | O | 1103.95 | 1104.9 | Buy | 3,812 | 31 | LSE | |
19:35:28 | 1104.95 | 4 | O | 1103.95 | 1104.95 | Buy | 3,810 | 30 | LSE | |
19:35:27 | 1104.95 | 9 | O | 1103.95 | 1104.95 | Buy | 3,806 | 29 | LSE | |
19:24:55 | 1104.45 | 2 | O | 1103.95 | 1104.45 | Buy | 3,797 | 28 | LSE | |
18:52:00 | 1100.75 | 27 | O | 1100.75 | 1104.4 | Sell | 3,795 | 27 | LSE | |
18:36:25 | 1106.15 | 22 | O | 1099.85 | 1106.15 | Buy | 3,768 | 26 | LSE | |
17:39:56 | 1103.3 | 2 | O | 1099.35 | 1103.3 | Buy | 3,746 | 25 | LSE | |
17:27:54 | 1103.3 | 2 | O | 1099.0 | 1102.9 | Buy | 3,744 | 24 | LSE | |
17:13:02 | 1105.65 | 1 | O | 1097.95 | 1105.65 | Buy | 3,742 | 23 | LSE | |
17:06:50 | 1105.65 | 1 | O | 1097.95 | 1105.65 | Buy | 3,741 | 22 | LSE | |
17:06:38 | 1106.4 | 4 | O | 1097.95 | 1106.4 | Buy | 3,740 | 21 | LSE | |
17:06:38 | 1106.4 | 4 | O | 1097.95 | 1106.4 | Buy | 3,736 | 20 | LSE | |
17:06:38 | 1106.4 | 2 | O | 1097.95 | 1106.4 | Buy | 3,732 | 19 | LSE | |
17:06:38 | 1106.4 | 2 | O | 1097.95 | 1106.4 | Buy | 3,730 | 18 | LSE | |
17:06:38 | 1106.4 | 7 | O | 1097.95 | 1106.4 | Buy | 3,728 | 17 | LSE | |
17:06:38 | 1106.4 | 8 | O | 1097.95 | 1106.4 | Buy | 3,721 | 16 | LSE | |
17:06:38 | 1106.4 | 3 | O | 1097.95 | 1106.4 | Buy | 3,713 | 15 | LSE | |
17:02:59 | 1108.85 | 1 | O | 1097.95 | 1106.45 | Buy | 3,710 | 14 | LSE | |
17:02:59 | 1108.85 | 45 | O | 1097.95 | 1106.45 | Buy | 3,709 | 13 | LSE | |
17:02:59 | 1108.85 | 32 | O | 1097.95 | 1106.45 | Buy | 3,664 | 12 | LSE | |
17:02:59 | 1108.85 | 450 | O | 1097.95 | 1106.45 | Buy | 3,632 | 11 | LSE | |
17:02:59 | 1108.85 | 2 | O | 1097.95 | 1106.45 | Buy | 3,182 | 10 | LSE | |
17:02:59 | 1108.85 | 1 | O | 1097.95 | 1106.45 | Buy | 3,180 | 9 | LSE | |
17:02:59 | 1108.85 | 326 | O | 1097.95 | 1106.45 | Buy | 3,179 | 8 | LSE | |
17:02:59 | 1108.85 | 4 | O | 1097.95 | 1106.45 | Buy | 2,853 | 7 | LSE | |
17:02:58 | 1108.9 | 1715 | AT | 1095.55 | 1108.9 | Buy | 2,849 | 6 | LSE | |
17:02:58 | 1108.9 | 6 | O | 1095.55 | 1108.9 | Buy | 1,134 | 5 | LSE | |
17:02:58 | 1108.9 | 1116 | O | 1095.55 | 1108.9 | Buy | 1,128 | 4 | LSE | |
17:02:58 | 1108.9 | 2 | O | 1095.55 | 1108.9 | Buy | 12 | 3 | LSE | |
17:02:58 | 1095.55 | 1 | O | 1095.55 | 1108.9 | Sell | 10 | 2 | LSE | |
17:02:58 | 1095.55 | 9 | O | 1095.55 | 1108.9 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions