Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

0.00

( 0.00% )

Updated: 18:04:23

Delayed by 15 minutes

Last trades on 04/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1094.082	5	O	1094.2	1097.45			10,913	239	LSE
04:00:00	1090.83	1668	O	1094.2	1097.45			10,908	238	LSE
04:00:00	1087.668	350	O	1094.2	1097.45			9,240	237	LSE
04:00:00	1097.416	181	O	1094.2	1097.45			8,890	236	LSE
04:00:00	1089.6	45	O	1094.2	1097.45			8,709	235	LSE
01:15:20	1097.45	488	AT	1094.2	1097.45	Buy		8,664	234	LSE
01:12:38	1094.55	182	AT	1092.45	1094.55	Buy		8,176	233	LSE
01:12:33	1094.55	2370	AT	1094.55	1097.8	Sell		7,994	232	LSE
00:52:52	1095.3	1	O	1095.3	1098.85	Sell		5,624	231	LSE
23:58:23	1094.8	50	O	1094.8	1097.85	Sell		5,623	230	LSE
23:53:12	1098.55	36	O	1095.5	1098.55	Buy		5,573	229	LSE
23:35:29	1097.5	91	O	1094.45	1097.5	Buy		5,537	228	LSE
23:23:19	1101.4	18	O	1096.45	1101.4	Buy		5,446	227	LSE
22:23:10	1100.5	18	O	1096.05	1100.5	Buy		5,428	226	LSE
20:14:13	1098.6	1	O	1094.55	1098.6	Buy		5,410	225	LSE
19:16:17	1099.0	1	O	1093.7	1099.0	Buy		5,409	224	LSE
19:12:12	1099.0	2	O	1094.2	1099.0	Buy		5,408	223	LSE
19:04:24	1098.5	1	O	1091.35	1098.5	Buy		5,406	222	LSE
18:48:13	1094.75	4	O	1094.75	1099.5	Sell		5,405	221	LSE
17:45:06	1095.25	21	O	1096.6	1100.0			5,401	220	LSE
17:45:06	1095.25	5	O	1096.6	1100.0			5,380	219	LSE
17:45:06	1095.85	86	O	1096.6	1100.0			5,375	218	LSE
17:45:06	1095.25	2	O	1096.6	1100.0			5,289	217	LSE
17:45:06	1095.85	5	O	1096.6	1100.0			5,287	216	LSE
17:45:06	1095.25	18	O	1096.6	1100.0			5,282	215	LSE
17:45:06	1095.85	41	O	1096.6	1100.0			5,264	214	LSE
17:45:06	1095.25	1	O	1096.6	1100.0			5,223	213	LSE
17:45:06	1095.85	10	O	1096.6	1100.0			5,222	212	LSE
17:45:06	1095.25	9	O	1096.6	1100.0			5,212	211	LSE
17:45:06	1093.85	164	O	1096.6	1100.0			5,203	210	LSE
17:45:06	1083.0	10	O	1096.6	1100.0			5,039	209	LSE
17:45:06	1095.85	2	O	1096.6	1100.0			5,029	208	LSE
17:45:06	1095.85	13	O	1096.6	1100.0			5,027	207	LSE
17:45:06	1092.2	45	O	1096.6	1100.0			5,014	206	LSE
17:45:06	1091.85	1	O	1096.6	1100.0			4,969	205	LSE
17:45:06	1095.25	150	O	1096.6	1100.0			4,968	204	LSE
17:45:05	1095.25	1	O	1096.6	1100.0			4,818	203	LSE
17:45:05	1091.85	2	O	1096.6	1100.0			4,817	202	LSE
17:45:05	1091.75	1	O	1096.6	1100.0			4,815	201	LSE
17:45:05	1095.65	912	O	1096.6	1100.0			4,814	200	LSE
17:45:05	1090.0	3	O	1096.6	1100.0			3,902	199	LSE
17:45:05	1095.85	1	O	1096.6	1100.0			3,899	198	LSE
17:45:05	1084.45	2	O	1096.6	1100.0			3,898	197	LSE
17:45:05	1095.85	7	O	1096.6	1100.0			3,896	196	LSE
17:45:05	1091.25	62	O	1096.6	1100.0			3,889	195	LSE
17:45:05	1089.5	29	O	1096.6	1100.0			3,827	194	LSE
17:45:05	1095.55	1	O	1096.6	1100.0			3,798	193	LSE
17:45:05	1095.85	18	O	1096.6	1100.0			3,797	192	LSE
17:45:05	1095.85	4	O	1096.6	1100.0			3,779	191	LSE
17:45:05	1090.85	64	O	1096.6	1100.0			3,775	190	LSE
17:45:05	1096.35	18	O	1096.6	1100.0			3,711	189	LSE
17:45:05	1078.5	1	O	1096.6	1100.0			3,693	188	LSE
17:45:05	1084.8	28	O	1096.6	1100.0			3,692	187	LSE
17:45:05	1084.8	116	O	1096.6	1100.0			3,664	186	LSE
17:45:05	1084.8	1	O	1096.6	1100.0			3,548	185	LSE
17:45:05	1095.2	5	O	1096.6	1100.0			3,547	184	LSE
17:45:05	1084.8	6	O	1096.6	1100.0			3,542	183	LSE
17:45:05	1082.35	1	O	1096.6	1100.0			3,536	182	LSE
17:45:05	1080.5	20	O	1096.6	1100.0			3,535	181	LSE
17:45:05	1084.8	1	O	1096.6	1100.0			3,515	180	LSE
17:45:05	1078.5	19	O	1096.6	1100.0			3,514	179	LSE
17:45:05	1091.25	45	O	1096.6	1100.0			3,495	178	LSE
17:45:05	1082.5	6	O	1096.6	1100.0			3,450	177	LSE
17:45:05	1084.8	1	O	1096.6	1100.0			3,444	176	LSE
17:45:05	1097.6	4	O	1096.6	1100.0			3,443	175	LSE
17:45:05	1079.0	9	O	1096.6	1100.0			3,439	174	LSE
17:45:05	1079.8	104	O	1096.6	1100.0			3,430	173	LSE
17:45:05	1084.8	1	O	1096.6	1100.0			3,326	172	LSE
17:45:04	1088.35	1	O	1096.25	1100.0			3,325	171	LSE
17:45:04	1093.75	3	O	1096.25	1100.0			3,324	170	LSE
17:45:04	1078.35	1	O	1096.25	1100.0			3,321	169	LSE
17:45:04	1084.55	23	O	1096.25	1100.0			3,320	168	LSE
17:45:04	1095.05	1	O	1096.25	1100.0			3,297	167	LSE
17:45:04	1095.05	1	O	1096.25	1100.0			3,296	166	LSE
17:45:04	1079.0	35	O	1096.25	1100.0			3,295	165	LSE
17:45:04	1089.95	366	O	1096.25	1100.0			3,260	164	LSE
17:45:04	1079.0	18	O	1096.25	1100.0			2,894	163	LSE
17:45:04	1082.3	92	O	1096.25	1100.0			2,876	162	LSE
17:45:04	1094.65	12	O	1096.25	1100.0			2,784	161	LSE
17:45:04	1080.25	3	O	1096.25	1100.0			2,772	160	LSE
17:45:04	1079.0	5	O	1096.25	1100.0			2,769	159	LSE
17:45:04	1094.2	1	O	1096.25	1100.0			2,764	158	LSE
17:45:04	1080.65	1	O	1096.25	1100.0			2,763	157	LSE
17:45:04	1082.45	13	O	1096.25	1100.0			2,762	156	LSE
17:45:04	1091.35	8	O	1096.25	1100.0			2,749	155	LSE
17:45:04	1084.9	1	O	1096.25	1100.0			2,741	154	LSE
17:45:04	1094.8	37	O	1096.25	1100.0			2,740	153	LSE
17:45:04	1097.2	7	O	1096.25	1100.0			2,703	152	LSE
17:45:04	1093.5	4	O	1096.25	1100.0			2,696	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions