Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

0.00

( 0.00% )

Updated: 20:04:22

Delayed by 15 minutes

Trade 101 - 51 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:02	1095.85	7	O	1096.25	1100.0			1,558	101	LSE
17:45:02	1081.55	1	O	1096.25	1100.0			1,551	100	LSE
17:45:02	1095.85	1	O	1096.25	1100.0			1,550	99	LSE
17:45:02	1095.85	7	O	1096.25	1100.0			1,549	98	LSE
17:45:02	1095.9	1	O	1096.25	1100.0			1,542	97	LSE
17:45:02	1095.85	23	O	1096.25	1100.0			1,541	96	LSE
17:45:02	1082.4	6	O	1096.25	1100.0			1,518	95	LSE
17:45:02	1082.4	33	O	1096.25	1100.0			1,512	94	LSE
17:45:02	1095.85	55	O	1096.25	1100.0			1,479	93	LSE
17:45:02	1095.85	1	O	1096.25	1100.0			1,424	92	LSE
17:45:02	1091.0	2	O	1096.25	1100.0			1,423	91	LSE
17:45:02	1079.0	1	O	1096.25	1100.0			1,421	90	LSE
17:45:02	1084.55	2	O	1096.25	1100.0			1,420	89	LSE
17:45:02	1095.7	13	O	1096.25	1100.0			1,418	88	LSE
17:45:01	1089.85	22	O	1096.25	1100.0			1,405	87	LSE
17:45:01	1090.85	37	O	1096.25	1100.0			1,383	86	LSE
17:45:01	1090.8	3	O	1096.25	1100.0			1,346	85	LSE
17:45:01	1094.8	12	O	1096.25	1100.0			1,343	84	LSE
17:45:01	1078.5	2	O	1096.25	1100.0			1,331	83	LSE
17:45:01	1096.85	13	O	1096.25	1100.0			1,329	82	LSE
17:45:01	1094.65	9	O	1096.25	1100.0			1,316	81	LSE
17:45:01	1096.95	2	O	1096.25	1100.0			1,307	80	LSE
17:45:01	1082.1	4	O	1096.25	1100.0			1,305	79	LSE
17:45:01	1086.65	363	O	1096.25	1100.0			1,301	78	LSE
17:45:01	1089.45	9	O	1096.25	1100.0			938	77	LSE
17:45:01	1080.65	189	O	1096.25	1100.0			929	76	LSE
17:45:01	1078.8	1	O	1096.25	1100.0			740	75	LSE
17:45:01	1094.1	1	O	1096.25	1100.0			739	74	LSE
17:45:01	1096.95	72	O	1096.25	1100.0			738	73	LSE
17:45:00	1088.7	2	O	1096.25	1100.0			666	72	LSE
17:45:00	1079.1	1	O	1096.25	1100.0			664	71	LSE
17:45:00	1094.45	1	O	1096.25	1100.0			663	70	LSE
17:45:00	1080.9	4	O	1096.25	1100.0			662	69	LSE
17:45:00	1080.9	1	O	1096.25	1100.0			658	68	LSE
17:45:00	1090.4	1	O	1096.25	1100.0			657	67	LSE
17:45:00	1093.6	1	O	1096.25	1100.0			656	66	LSE
17:45:00	1093.35	1	O	1096.25	1100.0			655	65	LSE
17:45:00	1095.25	36	O	1096.25	1100.0			654	64	LSE
17:45:00	1095.05	4	O	1096.25	1100.0			618	63	LSE
17:45:00	1097.05	10	O	1096.25	1100.0			614	62	LSE
17:45:00	1084.45	1	O	1096.25	1100.0			604	61	LSE
17:45:00	1095.05	4	O	1096.25	1100.0			603	60	LSE
17:45:00	1096.45	1	O	1096.25	1100.0			599	59	LSE
17:45:00	1095.25	45	O	1096.25	1100.0			598	58	LSE
17:45:00	1095.25	18	O	1096.25	1100.0			553	57	LSE
17:45:00	1095.05	2	O	1096.25	1100.0			535	56	LSE
17:45:00	1091.9	1	O	1096.25	1100.0			533	55	LSE
17:45:00	1095.05	60	O	1096.25	1100.0			532	54	LSE
17:45:00	1097.0	1	O	1096.25	1100.0			472	53	LSE
17:45:00	1095.25	2	O	1096.25	1100.0			471	52	LSE
17:45:00	1095.05	9	O	1096.25	1100.0			469	51	LSE

Am Mscieuropeii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions