Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

0.00

( 0.00% )

Updated: 20:04:22

Delayed by 15 minutes

Trade 151 - 101 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:04	1093.5	4	O	1096.25	1100.0			2,696	151	LSE
17:45:04	1083.3	9	O	1096.25	1100.0			2,692	150	LSE
17:45:04	1083.3	47	O	1096.25	1100.0			2,683	149	LSE
17:45:04	1083.3	92	O	1096.25	1100.0			2,636	148	LSE
17:45:04	1083.3	1	O	1096.25	1100.0			2,544	147	LSE
17:45:04	1093.5	16	O	1096.25	1100.0			2,543	146	LSE
17:45:04	1083.3	27	O	1096.25	1100.0			2,527	145	LSE
17:45:03	1083.3	16	O	1096.25	1100.0			2,500	144	LSE
17:45:03	1069.05	26	O	1096.25	1100.0			2,484	143	LSE
17:45:03	1097.55	45	O	1096.25	1100.0			2,458	142	LSE
17:45:03	1083.3	1	O	1096.25	1100.0			2,413	141	LSE
17:45:03	1083.3	2	O	1096.25	1100.0			2,412	140	LSE
17:45:03	1069.05	2	O	1096.25	1100.0			2,410	139	LSE
17:45:03	1092.05	3	O	1096.25	1100.0			2,408	138	LSE
17:45:03	1093.6	1	O	1096.25	1100.0			2,405	137	LSE
17:45:03	1079.5	4	O	1096.25	1100.0			2,404	136	LSE
17:45:03	1083.3	2	O	1096.25	1100.0			2,400	135	LSE
17:45:03	1093.4	2	O	1096.25	1100.0			2,398	134	LSE
17:45:03	1077.55	9	O	1096.25	1100.0			2,396	133	LSE
17:45:03	1081.55	23	O	1096.25	1100.0			2,387	132	LSE
17:45:03	1095.15	3	O	1096.25	1100.0			2,364	131	LSE
17:45:03	1083.2	1	O	1096.25	1100.0			2,361	130	LSE
17:45:03	1090.4	10	O	1096.25	1100.0			2,360	129	LSE
17:45:03	1095.85	4	O	1096.25	1100.0			2,350	128	LSE
17:45:03	1083.2	11	O	1096.25	1100.0			2,346	127	LSE
17:45:03	1095.85	22	O	1096.25	1100.0			2,335	126	LSE
17:45:03	1085.45	87	O	1096.25	1100.0			2,313	125	LSE
17:45:03	1082.5	9	O	1096.25	1100.0			2,226	124	LSE
17:45:03	1095.85	6	O	1096.25	1100.0			2,217	123	LSE
17:45:03	1095.85	7	O	1096.25	1100.0			2,211	122	LSE
17:45:03	1090.4	255	O	1096.25	1100.0			2,204	121	LSE
17:45:03	1082.5	1	O	1096.25	1100.0			1,949	120	LSE
17:45:03	1079.0	3	O	1096.25	1100.0			1,948	119	LSE
17:45:03	1095.85	8	O	1096.25	1100.0			1,945	118	LSE
17:45:03	1095.55	1	O	1096.25	1100.0			1,937	117	LSE
17:45:03	1095.85	2	O	1096.25	1100.0			1,936	116	LSE
17:45:02	1095.85	13	O	1096.25	1100.0			1,934	115	LSE
17:45:02	1090.0	9	O	1096.25	1100.0			1,921	114	LSE
17:45:02	1095.85	5	O	1096.25	1100.0			1,912	113	LSE
17:45:02	1081.35	2	O	1096.25	1100.0			1,907	112	LSE
17:45:02	1094.45	18	O	1096.25	1100.0			1,905	111	LSE
17:45:02	1090.4	91	O	1096.25	1100.0			1,887	110	LSE
17:45:02	1095.85	1	O	1096.25	1100.0			1,796	109	LSE
17:45:02	1095.85	3	O	1096.25	1100.0			1,795	108	LSE
17:45:02	1095.85	45	O	1096.25	1100.0			1,792	107	LSE
17:45:02	1094.4	182	O	1096.25	1100.0			1,747	106	LSE
17:45:02	1095.85	1	O	1096.25	1100.0			1,565	105	LSE
17:45:02	1095.85	1	O	1096.25	1100.0			1,564	104	LSE
17:45:02	1095.85	3	O	1096.25	1100.0			1,563	103	LSE
17:45:02	1095.85	2	O	1096.25	1100.0			1,560	102	LSE
17:45:02	1095.85	7	O	1096.25	1100.0			1,558	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions