Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

0.00

( 0.00% )

Updated: 20:12:03

Delayed by 15 minutes

Last trades on 03/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1099.978	1049	O	1096.75	1100.1			6,597	84	LSE
04:00:00	1108.36	1	O	1096.75	1100.1			5,548	83	LSE
04:00:00	1103.279	972	O	1096.75	1100.1			5,547	82	LSE
04:00:00	1107.707	456	O	1096.75	1100.1			4,575	81	LSE
04:00:00	1108.315	179	O	1096.75	1100.1			4,119	80	LSE
01:15:49	1099.05	750	AT	1095.7	1099.05	Buy		3,940	79	LSE
00:48:01	1102.25	3	O	1096.3	1102.25	Buy		3,190	78	LSE
00:35:47	1103.3	9	O	1100.25	1103.3	Buy		3,187	77	LSE
23:59:59	1106.5	4	O	1102.9	1106.5	Buy		3,178	76	LSE
23:54:50	1107.95	3	O	1104.4	1107.95	Buy		3,174	75	LSE
23:33:20	1110.45	1	O	1102.15	1110.45	Buy		3,171	74	LSE
23:33:20	1102.15	340	O	1102.15	1110.45	Sell		3,170	73	LSE
23:30:38	1113.35	1	O	1100.0	1113.35	Buy		2,830	72	LSE
23:30:38	1113.35	35	O	1100.0	1113.35	Buy		2,829	71	LSE
23:18:12	1108.3	23	O	1104.45	1108.3	Buy		2,794	70	LSE
22:49:55	1108.3	3	O	1104.45	1108.3	Buy		2,771	69	LSE
22:39:07	1108.3	4	O	1104.05	1108.3	Buy		2,768	68	LSE
21:59:20	1100.3	26	O	1100.3	1113.65	Sell		2,764	67	LSE
21:35:09	1108.3	200	AT	1104.25	1108.3	Buy		2,738	66	LSE
20:45:30	1110.1	6	O	1106.05	1110.1	Buy		2,538	65	LSE
20:34:37	1111.0	9	O	1106.5	1111.0	Buy		2,532	64	LSE
20:00:56	1111.0	18	O	1106.6	1111.0	Buy		2,523	63	LSE
18:28:54	1105.5	18	O	1105.5	1110.15	Sell		2,505	62	LSE
17:46:08	1108.25	2	O	1102.95	1108.25	Buy		2,487	61	LSE
17:46:08	1108.25	1	O	1102.95	1108.25	Buy		2,485	60	LSE
17:34:02	1108.7	6	O	1103.45	1108.7	Buy		2,484	59	LSE
17:30:01	1109.05	207	O	1104.05	1109.05	Buy		2,478	58	LSE
17:29:45	1109.1	1339	AT	1104.05	1109.1	Buy		2,271	57	LSE
17:29:45	1109.1	153	O	1104.05	1109.1	Buy		932	56	LSE
17:29:45	1109.1	4	O	1104.05	1109.1	Buy		779	55	LSE
17:29:45	1109.1	5	O	1104.05	1109.1	Buy		775	54	LSE
17:17:00	1109.1	1	O	1104.05	1109.1	Buy		770	53	LSE
17:17:00	1109.1	7	O	1104.05	1109.1	Buy		769	52	LSE
17:15:58	1109.65	1	O	1104.1	1109.65	Buy		762	51	LSE
17:15:58	1109.65	4	O	1104.1	1109.65	Buy		761	50	LSE
17:15:58	1109.65	1	O	1104.1	1109.65	Buy		757	49	LSE
17:10:31	1109.65	4	O	1104.6	1109.65	Buy		756	48	LSE
17:10:31	1109.65	5	O	1104.6	1109.65	Buy		752	47	LSE
17:10:31	1109.65	9	O	1104.6	1109.65	Buy		747	46	LSE
17:10:31	1109.65	4	O	1104.6	1109.65	Buy		738	45	LSE
17:10:31	1109.65	52	O	1104.6	1109.65	Buy		734	44	LSE
17:10:31	1109.65	5	O	1104.6	1109.65	Buy		682	43	LSE
17:10:30	1109.65	57	O	1104.6	1109.65	Buy		677	42	LSE
17:10:30	1109.65	3	O	1104.6	1109.65	Buy		620	41	LSE
17:10:30	1109.65	10	O	1104.6	1109.65	Buy		617	40	LSE
17:10:30	1109.65	2	O	1104.6	1109.65	Buy		607	39	LSE
17:10:30	1109.65	45	O	1104.6	1109.65	Buy		605	38	LSE
17:06:26	1110.8	8	O	1102.75	1110.8	Buy		560	37	LSE
17:06:23	1110.8	4	O	1102.75	1110.8	Buy		552	36	LSE
17:06:23	1110.8	5	O	1102.75	1110.8	Buy		548	35	LSE
17:05:30	1110.8	2	O	1102.75	1110.8	Buy		543	34	LSE
17:04:04	1113.25	8	O	1102.75	1110.8	Buy		541	33	LSE
17:04:04	1113.25	44	O	1102.75	1110.8	Buy		533	32	LSE
17:04:04	1113.25	2	O	1102.75	1110.8	Buy		489	31	LSE
17:03:51	1113.25	1	O	1102.75	1110.8	Buy		487	30	LSE
17:03:51	1113.25	1	O	1102.75	1110.8	Buy		486	29	LSE
17:03:51	1113.25	3	O	1102.75	1110.8	Buy		485	28	LSE
17:03:45	1113.25	1	O	1102.75	1110.8	Buy		482	27	LSE
17:03:44	1113.25	1	O	1102.75	1110.8	Buy		481	26	LSE
17:03:44	1113.25	4	O	1102.75	1110.8	Buy		480	25	LSE
17:03:44	1113.25	50	O	1102.75	1110.8	Buy		476	24	LSE
17:03:43	1113.25	5	O	1102.75	1110.8	Buy		426	23	LSE
17:03:43	1113.25	2	O	1102.75	1110.8	Buy		421	22	LSE
17:03:43	1113.25	11	O	1102.75	1110.8	Buy		419	21	LSE
17:03:42	1113.25	11	O	1102.75	1110.8	Buy		408	20	LSE
17:03:42	1113.25	35	O	1102.75	1110.8	Buy		397	19	LSE
17:03:41	1113.25	43	O	1102.75	1110.8	Buy		362	18	LSE
17:03:40	1113.25	3	O	1102.75	1110.8	Buy		319	17	LSE
17:03:40	1113.25	44	O	1102.75	1110.8	Buy		316	16	LSE
17:03:40	1113.25	13	O	1102.75	1110.8	Buy		272	15	LSE
17:03:26	1113.25	44	O	1102.75	1110.8	Buy		259	14	LSE
17:03:25	1113.25	1	O	1102.75	1110.8	Buy		215	13	LSE
17:03:25	1113.25	8	O	1102.75	1110.8	Buy		214	12	LSE
17:03:25	1113.25	4	O	1102.75	1110.8	Buy		206	11	LSE
17:03:22	1113.25	3	O	1102.75	1110.8	Buy		202	10	LSE
17:03:22	1113.25	17	O	1102.75	1110.8	Buy		199	9	LSE
17:03:13	1113.25	13	O	1102.75	1110.8	Buy		182	8	LSE
17:03:12	1113.25	2	O	1102.75	1110.8	Buy		169	7	LSE
17:03:12	1113.25	9	O	1102.75	1110.8	Buy		167	6	LSE
17:03:12	1113.25	7	O	1102.75	1110.8	Buy		158	5	LSE
17:03:12	1100.35	57	O	1102.75	1110.8	Sell		151	4	LSE
17:03:12	1113.25	89	O	1102.75	1110.8	Buy		94	3	LSE
17:03:04	1113.25	4	O	1102.75	1110.8	Buy		5	2	LSE
17:03:04	1113.25	1	O	1102.75	1110.8	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions