We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 1107.967 | 711 | O | 1085.85 | 1089.3 | 14,526 | 76 | LSE | ||
04:00:00 | 1110.55 | 6242 | O | 1085.85 | 1089.3 | 13,815 | 75 | LSE | ||
04:00:00 | 1115.401 | 1 | O | 1085.85 | 1089.3 | 7,573 | 74 | LSE | ||
01:24:16 | 1089.65 | 91 | O | 1086.2 | 1089.65 | Buy | 7,572 | 73 | LSE | |
01:18:19 | 1089.6 | 1 | O | 1086.2 | 1089.6 | Buy | 7,481 | 72 | LSE | |
01:16:45 | 1089.25 | 18 | O | 1083.65 | 1089.25 | Buy | 7,480 | 71 | LSE | |
01:04:14 | 1089.6 | 36 | O | 1086.55 | 1089.6 | Buy | 7,462 | 70 | LSE | |
00:51:26 | 1088.9 | 20 | O | 1085.85 | 1088.9 | Buy | 7,426 | 69 | LSE | |
00:49:02 | 1089.25 | 22 | O | 1086.2 | 1089.25 | Buy | 7,406 | 68 | LSE | |
00:49:02 | 1089.25 | 20 | O | 1086.2 | 1089.25 | Buy | 7,384 | 67 | LSE | |
00:46:24 | 1089.6 | 37 | O | 1086.2 | 1089.6 | Buy | 7,364 | 66 | LSE | |
00:46:17 | 1089.6 | 1080 | AT | 1086.55 | 1089.6 | Buy | 7,327 | 65 | LSE | |
00:46:17 | 1089.6 | 31 | O | 1086.55 | 1089.6 | Buy | 6,247 | 64 | LSE | |
00:44:13 | 1089.95 | 619 | AT | 1086.55 | 1089.95 | Buy | 6,216 | 63 | LSE | |
00:40:05 | 1089.6 | 1 | O | 1083.65 | 1089.6 | Buy | 5,597 | 62 | LSE | |
00:39:53 | 1089.6 | 110 | O | 1086.55 | 1089.6 | Buy | 5,596 | 61 | LSE | |
00:33:29 | 1089.95 | 30 | O | 1086.9 | 1089.95 | Buy | 5,486 | 60 | LSE | |
00:33:29 | 1089.95 | 899 | O | 1086.9 | 1089.95 | Buy | 5,456 | 59 | LSE | |
00:32:19 | 1089.95 | 1072 | AT | 1086.55 | 1089.95 | Buy | 4,557 | 58 | LSE | |
00:32:19 | 1089.95 | 750 | O | 1086.55 | 1089.95 | Buy | 3,485 | 57 | LSE | |
00:26:45 | 1087.6 | 270 | O | 1087.6 | 1093.35 | Sell | 2,735 | 56 | LSE | |
00:16:55 | 1093.45 | 14 | O | 1087.65 | 1093.45 | Buy | 2,465 | 55 | LSE | |
00:14:40 | 1093.45 | 182 | O | 1090.4 | 1093.45 | Buy | 2,451 | 54 | LSE | |
00:04:12 | 1094.15 | 22 | O | 1091.1 | 1094.15 | Buy | 2,269 | 53 | LSE | |
00:02:42 | 1096.65 | 1 | O | 1090.75 | 1096.65 | Buy | 2,247 | 52 | LSE | |
00:00:29 | 1094.15 | 1 | O | 1088.5 | 1094.15 | Buy | 2,246 | 51 | LSE | |
23:54:36 | 1094.85 | 1 | O | 1091.8 | 1094.85 | Buy | 2,245 | 50 | LSE | |
23:54:36 | 1094.85 | 1 | O | 1091.8 | 1094.85 | Buy | 2,244 | 49 | LSE | |
23:41:26 | 1098.15 | 45 | O | 1094.75 | 1098.15 | Buy | 2,243 | 48 | LSE | |
23:33:22 | 1100.0 | 4 | O | 1091.9 | 1100.0 | Buy | 2,198 | 47 | LSE | |
23:25:00 | 1092.45 | 15 | O | 1092.45 | 1100.9 | Sell | 2,194 | 46 | LSE | |
22:20:09 | 1098.95 | 22 | O | 1095.3 | 1098.95 | Buy | 2,179 | 45 | LSE | |
22:13:44 | 1098.95 | 10 | O | 1095.3 | 1098.95 | Buy | 2,157 | 44 | LSE | |
21:50:36 | 1097.4 | 9 | O | 1094.4 | 1097.4 | Buy | 2,147 | 43 | LSE | |
21:13:22 | 1095.65 | 1 | O | 1092.65 | 1096.0 | Buy | 2,138 | 42 | LSE | |
21:07:23 | 1095.65 | 2 | AT | 1092.3 | 1095.65 | Buy | 2,137 | 41 | LSE | |
20:59:40 | 1095.3 | 1 | O | 1091.95 | 1095.3 | Buy | 2,135 | 40 | LSE | |
20:48:10 | 1096.1 | 14 | O | 1093.0 | 1096.1 | Buy | 2,134 | 39 | LSE | |
20:16:45 | 1096.1 | 1 | O | 1092.7 | 1096.1 | Buy | 2,120 | 38 | LSE | |
20:05:39 | 1096.45 | 3 | O | 1093.4 | 1096.8 | Buy | 2,119 | 37 | LSE | |
19:58:36 | 1096.45 | 5 | O | 1093.4 | 1096.45 | Buy | 2,116 | 36 | LSE | |
19:50:31 | 1096.45 | 9 | O | 1092.7 | 1096.45 | Buy | 2,111 | 35 | LSE | |
19:45:25 | 1096.45 | 3 | O | 1093.45 | 1096.45 | Buy | 2,102 | 34 | LSE | |
19:26:56 | 1096.8 | 2 | O | 1093.8 | 1096.8 | Buy | 2,099 | 33 | LSE | |
19:10:34 | 1096.8 | 45 | O | 1093.8 | 1096.8 | Buy | 2,097 | 32 | LSE | |
19:03:07 | 1097.15 | 4 | O | 1094.15 | 1097.15 | Buy | 2,052 | 31 | LSE | |
18:58:03 | 1100.15 | 36 | O | 1094.35 | 1100.15 | Buy | 2,048 | 30 | LSE | |
18:51:41 | 1097.45 | 5 | O | 1094.35 | 1097.45 | Buy | 2,012 | 29 | LSE | |
18:50:14 | 1097.8 | 9 | O | 1094.75 | 1098.15 | Buy | 2,007 | 28 | LSE | |
18:43:10 | 1097.8 | 9 | O | 1094.75 | 1097.8 | Buy | 1,998 | 27 | LSE | |
18:43:10 | 1097.8 | 45 | O | 1094.75 | 1097.8 | Buy | 1,989 | 26 | LSE | |
18:22:00 | 1094.05 | 28 | O | 1094.05 | 1097.4 | Sell | 1,944 | 25 | LSE | |
17:52:08 | 1097.3 | 13 | O | 1093.2 | 1097.3 | Buy | 1,916 | 24 | LSE | |
17:52:08 | 1097.3 | 5 | O | 1093.2 | 1097.3 | Buy | 1,903 | 23 | LSE | |
17:21:27 | 1097.95 | 2 | O | 1093.6 | 1097.95 | Buy | 1,898 | 22 | LSE | |
17:10:01 | 1099.25 | 94 | O | 1092.3 | 1099.25 | Buy | 1,896 | 21 | LSE | |
17:07:47 | 1099.25 | 1071 | AT | 1092.3 | 1099.25 | Buy | 1,802 | 20 | LSE | |
17:07:47 | 1099.25 | 104 | O | 1092.3 | 1099.25 | Buy | 731 | 19 | LSE | |
17:06:08 | 1099.95 | 4 | O | 1092.3 | 1099.95 | Buy | 627 | 18 | LSE | |
17:02:10 | 1102.45 | 22 | O | 1092.3 | 1100.0 | Buy | 623 | 17 | LSE | |
17:02:08 | 1102.45 | 31 | O | 1092.3 | 1100.0 | Buy | 601 | 16 | LSE | |
17:02:08 | 1102.45 | 45 | O | 1092.3 | 1100.0 | Buy | 570 | 15 | LSE | |
17:02:08 | 1102.45 | 45 | O | 1092.3 | 1100.0 | Buy | 525 | 14 | LSE | |
17:02:08 | 1102.45 | 45 | O | 1092.3 | 1100.0 | Buy | 480 | 13 | LSE | |
17:02:07 | 1102.45 | 13 | O | 1092.3 | 1100.0 | Buy | 435 | 12 | LSE | |
17:02:05 | 1102.45 | 18 | O | 1092.3 | 1100.0 | Buy | 422 | 11 | LSE | |
17:02:04 | 1102.45 | 18 | O | 1092.3 | 1100.0 | Buy | 404 | 10 | LSE | |
17:02:01 | 1102.45 | 4 | O | 1092.3 | 1100.0 | Buy | 386 | 9 | LSE | |
17:02:01 | 1102.45 | 3 | O | 1092.3 | 1100.0 | Buy | 382 | 8 | LSE | |
17:01:59 | 1102.45 | 1 | O | 1092.3 | 1100.0 | Buy | 379 | 7 | LSE | |
17:01:59 | 1102.45 | 4 | O | 1092.3 | 1100.0 | Buy | 378 | 6 | LSE | |
17:01:58 | 1100.0 | 20 | O | 1092.3 | 1100.0 | Buy | 374 | 5 | LSE | |
17:01:54 | 1102.45 | 181 | O | 1089.9 | 1102.45 | Buy | 354 | 4 | LSE | |
17:01:54 | 1102.45 | 154 | O | 1089.9 | 1102.45 | Buy | 173 | 3 | LSE | |
17:01:54 | 1102.45 | 17 | O | 1089.9 | 1102.45 | Buy | 19 | 2 | LSE | |
17:01:53 | 1089.9 | 2 | O | 1089.9 | 1102.45 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions