We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:01 | 1109.95 | 270 | O | 1098.05 | 1101.6 | 10,970 | 62 | LSE | ||
04:00:01 | 1107.913 | 1798 | O | 1098.05 | 1101.6 | 10,700 | 61 | LSE | ||
04:00:01 | 1111.5 | 4760 | O | 1098.05 | 1101.6 | 8,902 | 60 | LSE | ||
01:29:18 | 1101.6 | 121 | O | 1098.05 | 1101.6 | Buy | 4,142 | 59 | LSE | |
01:25:37 | 1101.25 | 6 | O | 1098.05 | 1101.25 | Buy | 4,021 | 58 | LSE | |
01:19:36 | 1101.6 | 5 | O | 1098.4 | 1101.6 | Buy | 4,015 | 57 | LSE | |
01:13:30 | 1101.25 | 963 | AT | 1098.05 | 1101.25 | Buy | 4,010 | 56 | LSE | |
01:03:55 | 1101.25 | 16 | O | 1097.7 | 1101.25 | Buy | 3,047 | 55 | LSE | |
00:53:49 | 1100.9 | 1 | O | 1097.35 | 1100.9 | Buy | 3,031 | 54 | LSE | |
00:43:10 | 1101.95 | 52 | O | 1098.75 | 1101.95 | Buy | 3,030 | 53 | LSE | |
00:35:56 | 1103.0 | 1 | O | 1099.8 | 1103.0 | Buy | 2,978 | 52 | LSE | |
00:22:20 | 1102.65 | 9 | O | 1099.45 | 1102.65 | Buy | 2,977 | 51 | LSE | |
23:56:57 | 1100.5 | 17 | O | 1100.5 | 1106.4 | Sell | 2,968 | 50 | LSE | |
23:51:08 | 1104.7 | 40 | AT | 1101.2 | 1104.7 | Buy | 2,951 | 49 | LSE | |
23:48:11 | 1105.05 | 2 | O | 1101.9 | 1105.05 | Buy | 2,911 | 48 | LSE | |
22:41:40 | 1108.6 | 3 | O | 1104.65 | 1108.6 | Buy | 2,909 | 47 | LSE | |
21:59:20 | 1109.95 | 36 | O | 1104.45 | 1107.9 | Buy | 2,906 | 46 | LSE | |
21:37:44 | 1103.65 | 300 | O | 1103.65 | 1107.5 | Sell | 2,870 | 45 | LSE | |
21:22:34 | 1107.1 | 9 | O | 1103.65 | 1107.1 | Buy | 2,570 | 44 | LSE | |
21:06:27 | 1107.9 | 3 | O | 1104.05 | 1107.9 | Buy | 2,561 | 43 | LSE | |
21:05:51 | 1107.9 | 2 | O | 1104.05 | 1107.9 | Buy | 2,558 | 42 | LSE | |
21:05:51 | 1107.9 | 2 | O | 1104.05 | 1107.9 | Buy | 2,556 | 41 | LSE | |
21:05:51 | 1107.9 | 5 | O | 1104.05 | 1107.9 | Buy | 2,554 | 40 | LSE | |
21:05:51 | 1107.9 | 1 | O | 1104.05 | 1107.9 | Buy | 2,549 | 39 | LSE | |
21:05:51 | 1107.9 | 1 | O | 1104.05 | 1107.9 | Buy | 2,548 | 38 | LSE | |
21:05:51 | 1107.9 | 1 | O | 1104.05 | 1107.9 | Buy | 2,547 | 37 | LSE | |
21:05:51 | 1107.9 | 6 | O | 1104.05 | 1107.9 | Buy | 2,546 | 36 | LSE | |
21:05:51 | 1107.9 | 2 | O | 1104.05 | 1107.9 | Buy | 2,540 | 35 | LSE | |
21:05:51 | 1107.9 | 1 | O | 1104.05 | 1107.9 | Buy | 2,538 | 34 | LSE | |
21:05:51 | 1107.9 | 1 | O | 1104.05 | 1107.9 | Buy | 2,537 | 33 | LSE | |
21:05:51 | 1107.9 | 13 | O | 1104.05 | 1107.9 | Buy | 2,536 | 32 | LSE | |
21:05:51 | 1107.9 | 1 | O | 1104.05 | 1107.9 | Buy | 2,523 | 31 | LSE | |
21:02:03 | 1107.9 | 45 | O | 1104.05 | 1107.9 | Buy | 2,522 | 30 | LSE | |
20:56:50 | 1107.9 | 22 | O | 1103.7 | 1107.9 | Buy | 2,477 | 29 | LSE | |
20:54:35 | 1107.9 | 1 | O | 1103.7 | 1107.9 | Buy | 2,455 | 28 | LSE | |
20:53:17 | 1107.9 | 18 | O | 1103.7 | 1107.9 | Buy | 2,454 | 27 | LSE | |
20:24:12 | 1107.05 | 300 | O | 1102.9 | 1107.05 | Buy | 2,436 | 26 | LSE | |
20:08:23 | 1107.05 | 1 | O | 1103.3 | 1107.05 | Buy | 2,136 | 25 | LSE | |
19:23:11 | 1106.9 | 19 | O | 1102.9 | 1106.9 | Buy | 2,135 | 24 | LSE | |
19:16:04 | 1103.3 | 3 | O | 1103.3 | 1106.9 | Sell | 2,116 | 23 | LSE | |
19:16:04 | 1106.9 | 100 | AT | 1103.3 | 1106.9 | Buy | 2,113 | 22 | LSE | |
18:55:32 | 1107.7 | 1 | O | 1103.7 | 1107.7 | Buy | 2,013 | 21 | LSE | |
18:25:10 | 1103.75 | 54 | O | 1103.75 | 1107.25 | Sell | 2,012 | 20 | LSE | |
17:49:43 | 1107.1 | 100 | O | 1103.35 | 1107.1 | Buy | 1,958 | 19 | LSE | |
17:37:38 | 1108.15 | 4 | O | 1102.15 | 1108.15 | Buy | 1,858 | 18 | LSE | |
17:10:50 | 1107.55 | 2 | O | 1102.15 | 1107.55 | Buy | 1,854 | 17 | LSE | |
17:10:50 | 1107.55 | 4 | O | 1102.15 | 1107.55 | Buy | 1,852 | 16 | LSE | |
17:02:00 | 1108.75 | 2 | O | 1100.95 | 1108.75 | Buy | 1,848 | 15 | LSE | |
17:02:00 | 1108.75 | 2 | AT | 1100.95 | 1108.75 | Buy | 1,846 | 14 | LSE | |
17:01:58 | 1111.15 | 1195 | AT | 1098.55 | 1111.15 | Buy | 1,844 | 13 | LSE | |
17:01:58 | 1111.15 | 35 | O | 1098.55 | 1111.15 | Buy | 649 | 12 | LSE | |
17:01:58 | 1111.15 | 44 | O | 1098.55 | 1111.15 | Buy | 614 | 11 | LSE | |
17:01:58 | 1111.15 | 17 | O | 1098.55 | 1111.15 | Buy | 570 | 10 | LSE | |
17:01:58 | 1111.15 | 17 | O | 1098.55 | 1111.15 | Buy | 553 | 9 | LSE | |
17:01:58 | 1111.15 | 8 | O | 1098.55 | 1111.15 | Buy | 536 | 8 | LSE | |
17:01:58 | 1111.15 | 2 | O | 1098.55 | 1111.15 | Buy | 528 | 7 | LSE | |
17:01:58 | 1111.15 | 29 | O | 1098.55 | 1111.15 | Buy | 526 | 6 | LSE | |
17:01:58 | 1111.15 | 40 | O | 1098.55 | 1111.15 | Buy | 497 | 5 | LSE | |
17:01:58 | 1111.15 | 17 | O | 1098.55 | 1111.15 | Buy | 457 | 4 | LSE | |
17:01:58 | 1098.55 | 2 | O | 1098.55 | 1111.15 | Sell | 440 | 3 | LSE | |
17:01:58 | 1111.15 | 238 | O | 1098.55 | 1111.15 | Buy | 438 | 2 | LSE | |
17:01:57 | 1112.9 | 200 | AT | 1112.9 | 1113.35 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions