Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1107.967	711	O	1085.85	1089.3			14,526	76	LSE
04:00:00	1110.55	6242	O	1085.85	1089.3			13,815	75	LSE
04:00:00	1115.401	1	O	1085.85	1089.3			7,573	74	LSE
01:24:16	1089.65	91	O	1086.2	1089.65	Buy		7,572	73	LSE
01:18:19	1089.6	1	O	1086.2	1089.6	Buy		7,481	72	LSE
01:16:45	1089.25	18	O	1083.65	1089.25	Buy		7,480	71	LSE
01:04:14	1089.6	36	O	1086.55	1089.6	Buy		7,462	70	LSE
00:51:26	1088.9	20	O	1085.85	1088.9	Buy		7,426	69	LSE
00:49:02	1089.25	22	O	1086.2	1089.25	Buy		7,406	68	LSE
00:49:02	1089.25	20	O	1086.2	1089.25	Buy		7,384	67	LSE
00:46:24	1089.6	37	O	1086.2	1089.6	Buy		7,364	66	LSE
00:46:17	1089.6	1080	AT	1086.55	1089.6	Buy		7,327	65	LSE
00:46:17	1089.6	31	O	1086.55	1089.6	Buy		6,247	64	LSE
00:44:13	1089.95	619	AT	1086.55	1089.95	Buy		6,216	63	LSE
00:40:05	1089.6	1	O	1083.65	1089.6	Buy		5,597	62	LSE
00:39:53	1089.6	110	O	1086.55	1089.6	Buy		5,596	61	LSE
00:33:29	1089.95	30	O	1086.9	1089.95	Buy		5,486	60	LSE
00:33:29	1089.95	899	O	1086.9	1089.95	Buy		5,456	59	LSE
00:32:19	1089.95	1072	AT	1086.55	1089.95	Buy		4,557	58	LSE
00:32:19	1089.95	750	O	1086.55	1089.95	Buy		3,485	57	LSE
00:26:45	1087.6	270	O	1087.6	1093.35	Sell		2,735	56	LSE
00:16:55	1093.45	14	O	1087.65	1093.45	Buy		2,465	55	LSE
00:14:40	1093.45	182	O	1090.4	1093.45	Buy		2,451	54	LSE
00:04:12	1094.15	22	O	1091.1	1094.15	Buy		2,269	53	LSE
00:02:42	1096.65	1	O	1090.75	1096.65	Buy		2,247	52	LSE
00:00:29	1094.15	1	O	1088.5	1094.15	Buy		2,246	51	LSE
23:54:36	1094.85	1	O	1091.8	1094.85	Buy		2,245	50	LSE
23:54:36	1094.85	1	O	1091.8	1094.85	Buy		2,244	49	LSE
23:41:26	1098.15	45	O	1094.75	1098.15	Buy		2,243	48	LSE
23:33:22	1100.0	4	O	1091.9	1100.0	Buy		2,198	47	LSE
23:25:00	1092.45	15	O	1092.45	1100.9	Sell		2,194	46	LSE
22:20:09	1098.95	22	O	1095.3	1098.95	Buy		2,179	45	LSE
22:13:44	1098.95	10	O	1095.3	1098.95	Buy		2,157	44	LSE
21:50:36	1097.4	9	O	1094.4	1097.4	Buy		2,147	43	LSE
21:13:22	1095.65	1	O	1092.65	1096.0	Buy		2,138	42	LSE
21:07:23	1095.65	2	AT	1092.3	1095.65	Buy		2,137	41	LSE
20:59:40	1095.3	1	O	1091.95	1095.3	Buy		2,135	40	LSE
20:48:10	1096.1	14	O	1093.0	1096.1	Buy		2,134	39	LSE
20:16:45	1096.1	1	O	1092.7	1096.1	Buy		2,120	38	LSE
20:05:39	1096.45	3	O	1093.4	1096.8	Buy		2,119	37	LSE
19:58:36	1096.45	5	O	1093.4	1096.45	Buy		2,116	36	LSE
19:50:31	1096.45	9	O	1092.7	1096.45	Buy		2,111	35	LSE
19:45:25	1096.45	3	O	1093.45	1096.45	Buy		2,102	34	LSE
19:26:56	1096.8	2	O	1093.8	1096.8	Buy		2,099	33	LSE
19:10:34	1096.8	45	O	1093.8	1096.8	Buy		2,097	32	LSE
19:03:07	1097.15	4	O	1094.15	1097.15	Buy		2,052	31	LSE
18:58:03	1100.15	36	O	1094.35	1100.15	Buy		2,048	30	LSE
18:51:41	1097.45	5	O	1094.35	1097.45	Buy		2,012	29	LSE
18:50:14	1097.8	9	O	1094.75	1098.15	Buy		2,007	28	LSE
18:43:10	1097.8	9	O	1094.75	1097.8	Buy		1,998	27	LSE
18:43:10	1097.8	45	O	1094.75	1097.8	Buy		1,989	26	LSE
18:22:00	1094.05	28	O	1094.05	1097.4	Sell		1,944	25	LSE
17:52:08	1097.3	13	O	1093.2	1097.3	Buy		1,916	24	LSE
17:52:08	1097.3	5	O	1093.2	1097.3	Buy		1,903	23	LSE
17:21:27	1097.95	2	O	1093.6	1097.95	Buy		1,898	22	LSE
17:10:01	1099.25	94	O	1092.3	1099.25	Buy		1,896	21	LSE
17:07:47	1099.25	1071	AT	1092.3	1099.25	Buy		1,802	20	LSE
17:07:47	1099.25	104	O	1092.3	1099.25	Buy		731	19	LSE
17:06:08	1099.95	4	O	1092.3	1099.95	Buy		627	18	LSE
17:02:10	1102.45	22	O	1092.3	1100.0	Buy		623	17	LSE
17:02:08	1102.45	31	O	1092.3	1100.0	Buy		601	16	LSE
17:02:08	1102.45	45	O	1092.3	1100.0	Buy		570	15	LSE
17:02:08	1102.45	45	O	1092.3	1100.0	Buy		525	14	LSE
17:02:08	1102.45	45	O	1092.3	1100.0	Buy		480	13	LSE
17:02:07	1102.45	13	O	1092.3	1100.0	Buy		435	12	LSE
17:02:05	1102.45	18	O	1092.3	1100.0	Buy		422	11	LSE
17:02:04	1102.45	18	O	1092.3	1100.0	Buy		404	10	LSE
17:02:01	1102.45	4	O	1092.3	1100.0	Buy		386	9	LSE
17:02:01	1102.45	3	O	1092.3	1100.0	Buy		382	8	LSE
17:01:59	1102.45	1	O	1092.3	1100.0	Buy		379	7	LSE
17:01:59	1102.45	4	O	1092.3	1100.0	Buy		378	6	LSE
17:01:58	1100.0	20	O	1092.3	1100.0	Buy		374	5	LSE
17:01:54	1102.45	181	O	1089.9	1102.45	Buy		354	4	LSE
17:01:54	1102.45	154	O	1089.9	1102.45	Buy		173	3	LSE
17:01:54	1102.45	17	O	1089.9	1102.45	Buy		19	2	LSE
17:01:53	1089.9	2	O	1089.9	1102.45	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions